Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Equipment & Materials Sector
(CIX:
MSECTOR834
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
4212
4241
4149
4187
0
+3.42(+0.08%)
Jan 30, 2018
4216
4241
4154
4183
0
-97.31(-2.27%)
Jan 29, 2018
4361
4376
4240
4281
0
-103.08(-2.35%)
Jan 26, 2018
4332
4415
4298
4384
0
+85.66(+1.99%)
Jan 25, 2018
4491
4541
4276
4298
0
-112.76(-2.56%)
Jan 24, 2018
4463
4482
4366
4411
0
-68.92(-1.54%)
Jan 23, 2018
4457
4501
4420
4480
0
+42.73(+0.96%)
Jan 22, 2018
4428
4452
4387
4437
0
+15.04(+0.34%)
Jan 19, 2018
4410
4436
4345
4422
0
+25.41(+0.58%)
Jan 18, 2018
4353
4451
4321
4396
0
+16.78(+0.38%)
Jan 17, 2018
4246
4398
4229
4380
0
+209.99(+5.04%)
Jan 16, 2018
4200
4248
4136
4170
0
+54.12(+1.32%)
Jan 12, 2018
4116
4116
4116
4116
0
+11.21(+0.27%)
Jan 11, 2018
4119
4136
4065
4104
0
-5.79(-0.14%)
Jan 10, 2018
4124
4131
4092
4110
0
-98.19(-2.33%)
Jan 09, 2018
4277
4293
4158
4208
0
-54.42(-1.28%)
Jan 08, 2018
4219
4297
4208
4263
0
+49.11(+1.17%)
Jan 05, 2018
4193
4235
4169
4214
0
+44.27(+1.06%)
Jan 04, 2018
4179
4220
4139
4169
0
+25.77(+0.62%)
Jan 03, 2018
4125
4164
4083
4144
0
+52.28(+1.28%)
Jan 02, 2018
4010
4093
3981
4091
0
+118.51(+2.98%)
Dec 29, 2017
3973
3973
3973
3973
0
-38.08(-0.95%)
Dec 28, 2017
4017
4041
3991
4011
0
+10.36(+0.26%)
Dec 27, 2017
3997
4018
3984
4001
0
+25.01(+0.63%)
Dec 26, 2017
3988
4013
3940
3976
0
-63.70(-1.58%)
Dec 22, 2017
4022
4059
3988
4039
0
+10.57(+0.26%)
Dec 21, 2017
4100
4116
4013
4029
0
-71.86(-1.75%)
Dec 20, 2017
4139
4162
4069
4100
0
+28.11(+0.69%)
Dec 19, 2017
4077
4119
4040
4072
0
-36.05(-0.88%)
Dec 18, 2017
4084
4133
4057
4108
0
+69.92(+1.73%)
Dec 15, 2017
3975
4065
3944
4039
0
+75.98(+1.92%)
Dec 14, 2017
3947
4010
3922
3963
0
+30.68(+0.78%)
Dec 13, 2017
3933
3972
3910
3932
0
+10.14(+0.26%)
Dec 12, 2017
3971
3993
3902
3922
0
-46.36(-1.17%)
Dec 11, 2017
3977
4013
3924
3968
0
+1.16(+0.03%)
Dec 08, 2017
4046
4090
3946
3967
0
-40.75(-1.02%)
Dec 07, 2017
3971
4034
3942
4008
0
+83.80(+2.14%)
Dec 06, 2017
3870
3956
3814
3924
0
+26.28(+0.67%)
Dec 05, 2017
3860
4006
3795
3898
0
+25.24(+0.65%)
Dec 04, 2017
3979
4028
3844
3872
0
-128.79(-3.22%)
Dec 01, 2017
4008
4053
3935
4001
0
-54.02(-1.33%)
Nov 30, 2017
4107
4139
4022
4055
0
-3.68(-0.09%)
Nov 29, 2017
4328
4343
3976
4059
0
-293.06(-6.73%)
Nov 28, 2017
4323
4380
4297
4352
0
+14.21(+0.33%)
Nov 27, 2017
4350
4383
4289
4338
0
-72.89(-1.65%)
Nov 24, 2017
4370
4444
4356
4411
0
+62.11(+1.43%)
Nov 22, 2017
4423
4430
4331
4348
0
-62.33(-1.41%)
Nov 21, 2017
4366
4426
4357
4411
0
+69.91(+1.61%)
Nov 20, 2017
4290
4372
4281
4341
0
+64.49(+1.51%)
Nov 17, 2017
4436
4464
4250
4276
0
-64.40(-1.48%)
Nov 16, 2017
4253
4366
4243
4341
0
+113.10(+2.68%)
Nov 15, 2017
4256
4280
4188
4228
0
-35.73(-0.84%)
Nov 14, 2017
4269
4293
4213
4263
0
-13.33(-0.31%)
Nov 13, 2017
4230
4292
4210
4277
0
+29.09(+0.68%)
Nov 10, 2017
4222
4269
4193
4248
0
+28.20(+0.67%)
Nov 09, 2017
4297
4310
4162
4219
0
-115.31(-2.66%)
Nov 08, 2017
4306
4351
4274
4335
0
+28.58(+0.66%)
Nov 07, 2017
4292
4345
4272
4306
0
+14.16(+0.33%)
Nov 06, 2017
4300
4320
4241
4292
0
+1.97(+0.05%)
Nov 03, 2017
4280
4304
4245
4290
0
+11.03(+0.26%)
Nov 02, 2017
4235
4292
4195
4279
0
+47.14(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.