Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Equipment & Services Sector
(CIX:
MSECTOR124
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
1466
1523
1457
1499
0
+21.13(+1.43%)
Jan 29, 2015
1478
1490
1431
1478
0
+7.47(+0.51%)
Jan 28, 2015
1539
1541
1466
1470
0
-75.59(-4.89%)
Jan 27, 2015
1523
1556
1516
1546
0
+9.44(+0.61%)
Jan 26, 2015
1514
1543
1502
1537
0
+24.43(+1.62%)
Jan 23, 2015
1521
1545
1504
1512
0
-10.10(-0.66%)
Jan 22, 2015
1526
1530
1500
1522
0
-3.88(-0.25%)
Jan 21, 2015
1501
1533
1489
1526
0
+34.05(+2.28%)
Jan 20, 2015
1488
1501
1453
1492
0
-3.96(-0.26%)
Jan 16, 2015
1436
1500
1435
1496
0
+73.13(+5.14%)
Jan 15, 2015
1423
1423
1420
1423
0
-34.88(-2.39%)
Jan 14, 2015
1431
1464
1414
1458
0
+4.02(+0.28%)
Jan 13, 2015
1454
1454
1454
1454
0
-8.97(-0.61%)
Jan 12, 2015
1487
1491
1445
1463
0
-58.58(-3.85%)
Jan 09, 2015
1559
1563
1510
1521
0
-29.24(-1.89%)
Jan 08, 2015
1539
1560
1524
1550
0
+25.53(+1.67%)
Jan 07, 2015
1535
1545
1503
1525
0
+7.10(+0.47%)
Jan 06, 2015
1536
1550
1502
1518
0
-25.74(-1.67%)
Jan 05, 2015
1568
1571
1527
1544
0
-48.83(-3.07%)
Jan 02, 2015
1579
1606
1571
1592
0
+3.33(+0.21%)
Dec 31, 2014
1589
1589
1589
1589
0
-14.24(-0.89%)
Dec 30, 2014
1618
1623
1597
1603
0
-17.76(-1.10%)
Dec 29, 2014
1620
1638
1606
1621
0
+7.47(+0.46%)
Dec 26, 2014
1620
1632
1601
1614
0
+4.42(+0.27%)
Dec 24, 2014
1609
1609
1609
1609
0
-6.33(-0.39%)
Dec 23, 2014
1614
1627
1594
1616
0
+10.06(+0.63%)
Dec 22, 2014
1618
1626
1585
1605
0
-22.00(-1.35%)
Dec 19, 2014
1579
1632
1567
1627
0
+57.58(+3.67%)
Dec 18, 2014
1597
1605
1533
1570
0
+16.38(+1.05%)
Dec 17, 2014
1514
1584
1500
1554
0
+48.85(+3.25%)
Dec 16, 2014
1505
1560
1505
1505
0
+11.35(+0.76%)
Dec 15, 2014
1507
1530
1490
1493
0
-2.94(-0.20%)
Dec 12, 2014
1517
1536
1486
1496
0
-40.16(-2.61%)
Dec 11, 2014
1535
1577
1528
1536
0
-1.15(-0.07%)
Dec 10, 2014
1556
1565
1522
1538
0
-47.89(-3.02%)
Dec 09, 2014
1539
1590
1533
1585
0
+31.81(+2.05%)
Dec 08, 2014
1593
1601
1546
1554
0
-64.44(-3.98%)
Dec 05, 2014
1627
1643
1600
1618
0
-12.62(-0.77%)
Dec 04, 2014
1611
1649
1595
1631
0
+4.61(+0.28%)
Dec 03, 2014
1612
1643
1599
1626
0
+25.96(+1.62%)
Dec 02, 2014
1600
1624
1577
1600
0
-0.04(-0.00%)
Dec 01, 2014
1606
1626
1562
1600
0
-25.76(-1.58%)
Nov 28, 2014
1667
1674
1590
1626
0
-148.35(-8.36%)
Nov 26, 2014
1774
1774
1774
1774
0
-39.42(-2.17%)
Nov 25, 2014
1875
1880
1809
1814
0
-52.64(-2.82%)
Nov 24, 2014
1877
1891
1855
1866
0
-6.39(-0.34%)
Nov 21, 2014
1871
1890
1848
1873
0
+37.23(+2.03%)
Nov 20, 2014
1811
1842
1804
1836
0
+26.36(+1.46%)
Nov 19, 2014
1814
1826
1787
1809
0
-5.60(-0.31%)
Nov 18, 2014
1843
1853
1808
1815
0
-10.91(-0.60%)
Nov 17, 2014
1825
1859
1810
1826
0
-12.83(-0.70%)
Nov 14, 2014
1857
1870
1808
1838
0
+17.41(+0.96%)
Nov 13, 2014
1819
1885
1749
1821
0
-10.56(-0.58%)
Nov 12, 2014
1832
1870
1821
1832
0
-14.05(-0.76%)
Nov 11, 2014
1847
1854
1812
1846
0
+2.32(+0.13%)
Nov 10, 2014
1875
1895
1835
1843
0
-12.21(-0.66%)
Nov 07, 2014
1830
1880
1827
1856
0
+29.47(+1.61%)
Nov 06, 2014
1791
1829
1770
1826
0
+15.94(+0.88%)
Nov 05, 2014
1777
1824
1764
1810
0
+45.07(+2.55%)
Nov 04, 2014
1800
1803
1745
1765
0
-58.92(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.