Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1194 1238 1185 1233 0 +45.97(+3.87%)
Jan 28, 2016 1177 1200 1153 1187 0 +52.09(+4.59%)
Jan 27, 2016 1124 1163 1112 1135 0 +9.53(+0.85%)
Jan 26, 2016 1119 1138 1097 1126 0 +26.99(+2.46%)
Jan 25, 2016 1121 1151 1096 1099 0 -42.97(-3.76%)
Jan 22, 2016 1139 1164 1105 1142 0 +49.63(+4.54%)
Jan 21, 2016 1072 1120 1061 1092 0 +18.27(+1.70%)
Jan 20, 2016 1078 1093 1042 1074 0 -27.59(-2.50%)
Jan 19, 2016 1118 1133 1086 1102 0 -13.24(-1.19%)
Jan 15, 2016 1115 1115 1115 1115 0 -29.81(-2.60%)
Jan 14, 2016 1123 1155 1086 1145 0 +28.49(+2.55%)
Jan 13, 2016 1156 1168 1109 1116 0 -24.69(-2.16%)
Jan 12, 2016 1161 1165 1112 1141 0 -1.02(-0.09%)
Jan 11, 2016 1155 1161 1123 1142 0 -11.12(-0.96%)
Jan 08, 2016 1180 1186 1148 1153 0 -21.74(-1.85%)
Jan 07, 2016 1175 1205 1166 1175 0 -25.99(-2.16%)
Jan 06, 2016 1212 1236 1194 1201 0 -42.14(-3.39%)
Jan 05, 2016 1249 1259 1221 1243 0 -7.12(-0.57%)
Jan 04, 2016 1241 1261 1220 1250 0 +4.41(+0.35%)
Dec 31, 2015 1245 1245 1245 1245 0 +1.44(+0.12%)
Dec 30, 2015 1240 1264 1229 1244 0 -16.09(-1.28%)
Dec 29, 2015 1280 1284 1248 1260 0 +4.96(+0.40%)
Dec 28, 2015 1252 1266 1238 1255 0 -17.67(-1.39%)
Dec 24, 2015 1273 1273 1273 1273 0 -9.75(-0.76%)
Dec 23, 2015 1267 1284 1257 1283 0 +39.08(+3.14%)
Dec 22, 2015 1223 1251 1219 1244 0 +26.96(+2.22%)
Dec 21, 2015 1213 1230 1201 1217 0 +6.82(+0.56%)
Dec 18, 2015 1231 1240 1205 1210 0 -24.73(-2.00%)
Dec 17, 2015 1273 1281 1232 1234 0 -40.55(-3.18%)
Dec 16, 2015 1289 1304 1265 1275 0 -20.40(-1.57%)
Dec 15, 2015 1284 1324 1265 1295 0 +29.79(+2.35%)
Dec 14, 2015 1254 1279 1238 1266 0 -1.04(-0.08%)
Dec 11, 2015 1300 1298 1261 1267 0 -41.89(-3.20%)
Dec 10, 2015 1311 1337 1299 1309 0 -9.44(-0.72%)
Dec 09, 2015 1298 1348 1286 1318 0 +30.09(+2.34%)
Dec 08, 2015 1278 1318 1261 1288 0 -18.57(-1.42%)
Dec 07, 2015 1318 1326 1289 1306 0 -46.60(-3.44%)
Dec 04, 2015 1342 1364 1324 1353 0 -7.43(-0.55%)
Dec 03, 2015 1392 1398 1349 1360 0 -18.81(-1.36%)
Dec 02, 2015 1402 1422 1373 1379 0 -38.09(-2.69%)
Dec 01, 2015 1396 1421 1387 1417 0 +15.41(+1.10%)
Nov 30, 2015 1396 1419 1388 1402 0 +10.15(+0.73%)
Nov 27, 2015 1387 1401 1377 1392 0 -8.11(-0.58%)
Nov 25, 2015 1400 1400 1400 1400 0 -11.73(-0.83%)
Nov 24, 2015 1388 1426 1382 1412 0 +30.93(+2.24%)
Nov 23, 2015 1381 1386 1381 1381 0 +7.10(+0.52%)
Nov 20, 2015 1382 1386 1358 1374 0 -10.18(-0.74%)
Nov 19, 2015 1391 1407 1377 1384 0 -20.58(-1.47%)
Nov 18, 2015 1376 1410 1370 1404 0 +37.22(+2.72%)
Nov 17, 2015 1386 1392 1362 1367 0 -23.67(-1.70%)
Nov 16, 2015 1353 1396 1345 1391 0 +38.37(+2.84%)
Nov 13, 2015 1353 1371 1338 1352 0 -6.23(-0.46%)
Nov 12, 2015 1356 1388 1345 1359 0 -20.69(-1.50%)
Nov 11, 2015 1401 1403 1361 1379 0 -24.76(-1.76%)
Nov 10, 2015 1394 1416 1383 1404 0 +2.95(+0.21%)
Nov 09, 2015 1414 1424 1383 1401 0 -16.89(-1.19%)
Nov 06, 2015 1389 1421 1375 1418 0 +15.26(+1.09%)
Nov 05, 2015 1420 1439 1396 1403 0 -27.54(-1.93%)
Nov 04, 2015 1453 1460 1417 1430 0 -24.87(-1.71%)
Nov 03, 2015 1425 1470 1420 1455 0 +37.29(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.