Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 833.95 843.61 828.19 839.43 0 -7.27(-0.86%)
Jan 30, 2013 845.19 853.29 840.85 846.70 0 +6.04(+0.72%)
Jan 29, 2013 835.42 842.95 832.53 840.66 0 +13.02(+1.57%)
Jan 28, 2013 835.71 837.60 820.65 827.64 0 +3.30(+0.40%)
Jan 25, 2013 822.89 828.54 818.67 824.34 0 +18.65(+2.31%)
Jan 24, 2013 804.79 812.69 800.79 805.69 0 +5.45(+0.68%)
Jan 23, 2013 789.78 803.41 786.64 800.24 0 +4.38(+0.55%)
Jan 22, 2013 793.88 798.89 787.31 795.85 0 +13.71(+1.75%)
Jan 18, 2013 782.14 782.14 782.14 0 +11.52(+1.50%)
Jan 17, 2013 762.03 772.85 758.55 770.62 0 +26.63(+3.58%)
Jan 16, 2013 744.52 752.29 742.75 744.00 0 -4.67(-0.62%)
Jan 15, 2013 746.34 750.46 743.47 748.67 0 +2.29(+0.31%)
Jan 14, 2013 743.84 749.71 741.98 746.37 0 +4.98(+0.67%)
Jan 12, 2013 740.68 743.96 738.52 741.40 0 +0.00(+0.00%)
Jan 11, 2013 740.68 743.96 738.52 741.40 0 +3.45(+0.47%)
Jan 10, 2013 732.85 739.37 730.16 737.95 0 +22.31(+3.12%)
Jan 09, 2013 708.91 718.79 708.55 715.63 0 +4.85(+0.68%)
Jan 08, 2013 712.57 715.17 704.53 710.79 0 -10.39(-1.44%)
Jan 07, 2013 716.74 724.00 714.54 721.18 0 +0.87(+0.12%)
Jan 04, 2013 716.16 723.08 713.54 720.31 0 -8.33(-1.14%)
Jan 03, 2013 730.22 734.36 725.54 728.63 0 -7.50(-1.02%)
Jan 02, 2013 732.57 736.35 724.22 736.13 0 +19.91(+2.78%)
Dec 31, 2012 700.72 716.80 699.86 716.22 0 +13.90(+1.98%)
Dec 28, 2012 706.67 710.02 700.88 702.31 0 -10.74(-1.51%)
Dec 27, 2012 710.36 714.51 705.76 713.06 0 +6.73(+0.95%)
Dec 26, 2012 710.12 713.73 703.56 706.33 0 -0.35(-0.05%)
Dec 24, 2012 706.68 706.68 706.68 0 -2.73(-0.39%)
Dec 21, 2012 705.63 711.36 702.39 709.41 0 -8.74(-1.22%)
Dec 20, 2012 712.23 719.30 707.10 718.15 0 +14.93(+2.12%)
Dec 19, 2012 708.84 712.83 701.58 703.22 0 +0.58(+0.08%)
Dec 18, 2012 698.66 706.18 697.20 702.63 0 -0.29(-0.04%)
Dec 17, 2012 698.40 703.74 696.96 702.92 0 +6.66(+0.96%)
Dec 14, 2012 690.74 700.84 690.93 696.26 0 +4.71(+0.68%)
Dec 13, 2012 688.28 696.92 686.37 691.55 0 +14.14(+2.09%)
Dec 12, 2012 674.73 681.89 672.77 677.41 0 +16.24(+2.46%)
Dec 11, 2012 660.79 665.73 658.89 661.17 0 +2.29(+0.35%)
Dec 10, 2012 657.67 660.51 655.15 658.88 0 -3.71(-0.56%)
Dec 07, 2012 660.25 663.64 656.50 662.59 0 +6.49(+0.99%)
Dec 06, 2012 654.07 658.10 651.27 656.10 0 +4.85(+0.74%)
Dec 05, 2012 648.79 655.38 645.58 651.25 0 -0.37(-0.06%)
Dec 04, 2012 649.91 655.72 648.71 651.63 0 +2.78(+0.43%)
Nov 30, 2012 646.08 651.92 644.16 648.84 0 -0.46(-0.07%)
Nov 29, 2012 649.78 654.16 643.51 649.30 0 +1.24(+0.19%)
Nov 28, 2012 640.72 650.16 638.60 648.06 0 +3.89(+0.60%)
Nov 27, 2012 646.55 649.80 642.23 644.18 0 -2.66(-0.41%)
Nov 26, 2012 645.30 648.62 642.25 646.84 0 -3.74(-0.57%)
Nov 24, 2012 645.88 654.39 645.13 650.58 0 +0.00(+0.00%)
Nov 23, 2012 645.88 654.39 645.13 650.58 0 +5.18(+0.80%)
Nov 21, 2012 645.40 645.40 645.40 0 +1.96(+0.31%)
Nov 20, 2012 641.98 649.35 634.20 643.43 0 -6.88(-1.06%)
Nov 19, 2012 648.33 652.94 645.95 650.31 0 +8.18(+1.27%)
Nov 16, 2012 642.25 646.18 634.76 642.13 0 +8.24(+1.30%)
Nov 15, 2012 634.13 640.96 628.41 633.89 0 +6.24(+0.99%)
Nov 14, 2012 643.03 645.70 625.49 627.65 0 -23.43(-3.60%)
Nov 13, 2012 649.66 656.03 647.36 651.08 0 +1.41(+0.22%)
Nov 12, 2012 652.91 654.86 646.70 649.67 0 -4.75(-0.73%)
Nov 09, 2012 654.90 660.93 651.51 654.42 0 +1.63(+0.25%)
Nov 08, 2012 657.76 661.88 650.45 652.78 0 -6.40(-0.97%)
Nov 07, 2012 663.19 666.60 653.91 659.18 0 -6.61(-0.99%)
Nov 06, 2012 663.37 669.33 661.61 665.79 0 +2.46(+0.37%)
Nov 05, 2012 666.16 671.35 656.76 663.33 0 -10.14(-1.51%)
Nov 02, 2012 685.74 688.62 672.72 673.47 0 -13.27(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.