Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 3449 3463 3436 3441 0 -10.37(-0.30%)
Jan 13, 2021 3447 3474 3433 3451 0 +181.18(+5.54%)
Dec 23, 2020 3290 3291 3253 3270 0 +2.95(+0.09%)
Dec 22, 2020 3283 3294 3250 3267 0 -37.04(-1.12%)
Dec 21, 2020 3276 3314 3245 3304 0 -17.60(-0.53%)
Dec 18, 2020 3323 3342 3297 3322 0 +51.62(+1.58%)
Dec 17, 2020 3267 3293 3260 3270 0 +47.47(+1.47%)
Dec 16, 2020 3201 3231 3178 3223 0 +33.88(+1.06%)
Dec 15, 2020 3177 3202 3169 3189 0 +36.96(+1.17%)
Dec 14, 2020 3198 3205 3142 3152 0 -23.71(-0.75%)
Dec 11, 2020 3172 3189 3151 3176 0 -2.57(-0.08%)
Dec 10, 2020 3161 3191 3151 3178 0 +13.46(+0.43%)
Dec 09, 2020 3184 3190 3139 3165 0 +25.46(+0.81%)
Dec 08, 2020 3126 3162 3114 3139 0 -5.92(-0.19%)
Dec 07, 2020 3139 3157 3133 3145 0 -31.68(-1.00%)
Dec 04, 2020 3161 3182 3143 3177 0 +25.02(+0.79%)
Dec 03, 2020 3162 3176 3144 3152 0 +20.07(+0.64%)
Dec 02, 2020 3135 3157 3114 3132 0 -49.49(-1.56%)
Dec 01, 2020 3157 3187 3149 3181 0 +57.78(+1.85%)
Nov 30, 2020 3145 3157 3099 3123 0 -24.05(-0.76%)
Nov 27, 2020 3144 3160 3132 3148 0 +32.29(+1.04%)
Nov 25, 2020 3122 3128 3081 3115 0 +52.90(+1.73%)
Nov 24, 2020 3061 3079 3035 3062 0 +15.99(+0.52%)
Nov 23, 2020 3059 3084 3034 3046 0 -6.51(-0.21%)
Nov 20, 2020 3031 3063 3018 3053 0 +24.11(+0.80%)
Nov 19, 2020 3022 3033 3007 3029 0 +20.03(+0.67%)
Nov 18, 2020 3032 3051 3008 3009 0 -56.74(-1.85%)
Nov 17, 2020 3067 3095 3049 3065 0 -21.13(-0.68%)
Nov 16, 2020 3082 3106 3059 3087 0 +28.77(+0.94%)
Nov 13, 2020 3042 3070 3017 3058 0 +71.80(+2.40%)
Nov 12, 2020 3008 3028 2977 2986 0 -33.99(-1.13%)
Nov 11, 2020 2982 3037 2967 3020 0 +59.15(+2.00%)
Nov 10, 2020 2975 2983 2934 2961 0 -10.40(-0.35%)
Nov 09, 2020 3058 3067 2966 2971 0 -27.50(-0.92%)
Nov 06, 2020 2993 3031 2978 2999 0 -14.17(-0.47%)
Nov 05, 2020 2988 3036 2967 3013 0 +105.21(+3.62%)
Nov 04, 2020 2882 2936 2862 2908 0 +18.18(+0.63%)
Nov 03, 2020 2873 2914 2859 2890 0 +50.99(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.