Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Broad Line Sector (CIX: MSECTOR830 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2025 2039 1988 1992 0 -60.12(-2.93%)
Jan 29, 2015 2029 2060 2007 2052 0 +27.08(+1.34%)
Jan 28, 2015 2061 2077 2020 2025 0 -25.59(-1.25%)
Jan 27, 2015 2056 2079 2027 2050 0 -65.48(-3.10%)
Jan 26, 2015 2124 2138 2095 2116 0 -19.89(-0.93%)
Jan 23, 2015 2153 2162 2125 2136 0 -14.22(-0.66%)
Jan 22, 2015 2148 2154 2146 2150 0 +24.80(+1.17%)
Jan 21, 2015 2114 2136 2111 2125 0 +22.79(+1.08%)
Jan 20, 2015 2100 2121 2073 2102 0 -5.90(-0.28%)
Jan 16, 2015 2096 2111 2090 2108 0 +21.53(+1.03%)
Jan 15, 2015 2087 2113 2078 2087 0 -14.05(-0.67%)
Jan 14, 2015 2099 2132 2077 2101 0 -7.11(-0.34%)
Jan 13, 2015 2108 2108 2108 2108 0 -11.02(-0.52%)
Jan 12, 2015 2137 2142 2099 2119 0 -12.29(-0.58%)
Jan 09, 2015 2130 2150 2108 2131 0 +4.26(+0.20%)
Jan 08, 2015 2106 2144 2099 2127 0 +39.74(+1.90%)
Jan 07, 2015 2064 2093 2046 2087 0 +40.79(+1.99%)
Jan 06, 2015 2092 2100 2042 2046 0 -38.78(-1.86%)
Jan 05, 2015 2104 2117 2083 2085 0 -28.84(-1.36%)
Jan 02, 2015 2126 2152 2096 2114 0 +3.23(+0.15%)
Dec 31, 2014 2111 2111 2111 2111 0 -20.29(-0.95%)
Dec 30, 2014 2147 2153 2129 2131 0 -22.01(-1.02%)
Dec 29, 2014 2165 2170 2149 2153 0 -16.81(-0.77%)
Dec 26, 2014 2172 2183 2167 2170 0 +1.49(+0.07%)
Dec 24, 2014 2168 2168 2168 2168 0 +3.11(+0.14%)
Dec 23, 2014 2170 2187 2159 2165 0 +3.87(+0.18%)
Dec 22, 2014 2123 2165 2120 2161 0 +41.48(+1.96%)
Dec 19, 2014 2148 2157 2108 2120 0 -26.62(-1.24%)
Dec 18, 2014 2135 2148 2114 2146 0 +42.17(+2.00%)
Dec 17, 2014 2067 2110 2049 2104 0 +39.50(+1.91%)
Dec 16, 2014 2065 2117 2064 2065 0 -18.65(-0.90%)
Dec 15, 2014 2109 2131 2078 2083 0 -14.25(-0.68%)
Dec 12, 2014 2111 2135 2092 2098 0 -30.42(-1.43%)
Dec 11, 2014 2123 2156 2112 2128 0 +16.97(+0.80%)
Dec 10, 2014 2143 2151 2105 2111 0 -31.86(-1.49%)
Dec 09, 2014 2126 2154 2108 2143 0 -10.20(-0.47%)
Dec 08, 2014 2168 2187 2138 2153 0 -27.53(-1.26%)
Dec 05, 2014 2173 2192 2166 2181 0 +14.82(+0.68%)
Dec 04, 2014 2163 2171 2144 2166 0 +0.00(+0.00%)
Dec 03, 2014 2159 2185 2146 2166 0 +12.50(+0.58%)
Dec 02, 2014 2133 2157 2127 2153 0 +23.15(+1.09%)
Dec 01, 2014 2133 2153 2112 2130 0 -5.16(-0.24%)
Nov 28, 2014 2131 2157 2121 2135 0 +11.72(+0.55%)
Nov 26, 2014 2124 2124 2124 2124 0 +46.79(+2.25%)
Nov 25, 2014 2082 2090 2067 2077 0 -0.75(-0.04%)
Nov 24, 2014 2063 2088 2054 2078 0 +28.61(+1.40%)
Nov 21, 2014 2065 2087 2038 2049 0 -6.50(-0.32%)
Nov 20, 2014 1983 2060 1973 2056 0 +60.42(+3.03%)
Nov 19, 2014 2009 2016 1984 1995 0 -14.46(-0.72%)
Nov 18, 2014 1983 2020 1979 2010 0 +24.60(+1.24%)
Nov 17, 2014 1970 1988 1960 1985 0 +9.01(+0.46%)
Nov 14, 2014 1961 1979 1943 1976 0 +16.42(+0.84%)
Nov 13, 2014 1950 1975 1943 1960 0 +7.74(+0.40%)
Nov 12, 2014 1946 1956 1931 1952 0 +1.69(+0.09%)
Nov 11, 2014 1957 1965 1942 1950 0 -1.21(-0.06%)
Nov 10, 2014 1950 1962 1936 1951 0 -4.02(-0.21%)
Nov 07, 2014 1972 1974 1934 1955 0 -9.10(-0.46%)
Nov 06, 2014 1961 1986 1943 1964 0 +0.69(+0.04%)
Nov 05, 2014 1966 1978 1944 1964 0 -17.09(-0.86%)
Nov 04, 2014 1968 1994 1961 1981 0 +9.10(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.