Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dairy Products Sector (CIX: MSECTOR344 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 367.24 370.56 362.47 364.76 0 +0.28(+0.08%)
Jan 30, 2012 365.40 369.06 361.24 364.48 0 -4.30(-1.17%)
Jan 27, 2012 361.91 371.28 358.61 368.78 0 -0.04(-0.01%)
Jan 26, 2012 363.61 376.35 365.55 368.82 0 -2.35(-0.63%)
Jan 25, 2012 353.22 373.20 358.41 371.18 0 +8.80(+2.43%)
Jan 24, 2012 350.31 364.64 356.23 362.38 0 +3.48(+0.97%)
Jan 23, 2012 349.49 363.73 356.01 358.90 0 +0.18(+0.05%)
Jan 20, 2012 354.82 363.81 351.16 358.72 0 -3.79(-1.05%)
Jan 19, 2012 352.16 367.05 357.78 362.51 0 +1.49(+0.41%)
Jan 18, 2012 351.16 362.29 351.58 361.02 0 +1.64(+0.46%)
Jan 17, 2012 355.23 366.65 349.89 359.39 0 +0.16(+0.05%)
Jan 13, 2012 359.22 359.22 359.22 0 -1.19(-0.33%)
Jan 12, 2012 351.11 362.74 352.30 360.41 0 -1.44(-0.40%)
Jan 11, 2012 360.76 372.17 358.56 361.85 0 -8.36(-2.26%)
Jan 10, 2012 357.55 373.82 362.68 370.21 0 +10.66(+2.96%)
Jan 09, 2012 346.39 364.81 351.79 359.55 0 +5.40(+1.53%)
Jan 06, 2012 349.09 359.20 349.09 354.15 0 -3.85(-1.08%)
Jan 05, 2012 353.10 362.29 353.80 358.00 0 -5.13(-1.41%)
Jan 04, 2012 356.51 368.08 359.12 363.13 0 -10.35(-2.77%)
Dec 30, 2011 366.53 376.49 370.14 373.49 0 -0.65(-0.17%)
Dec 29, 2011 362.91 375.49 367.26 374.14 0 +7.55(+2.06%)
Dec 28, 2011 362.45 373.95 363.66 366.59 0 -3.51(-0.95%)
Dec 27, 2011 364.91 374.77 365.90 370.11 0 +0.75(+0.20%)
Dec 23, 2011 369.35 369.35 369.35 0 +7.19(+1.99%)
Dec 21, 2011 352.24 365.74 356.19 362.16 0 +4.73(+1.32%)
Dec 20, 2011 345.44 362.27 348.18 357.43 0 +13.21(+3.84%)
Dec 19, 2011 345.02 357.17 342.12 344.23 0 -5.74(-1.64%)
Dec 16, 2011 351.35 361.87 347.87 349.97 0 -3.40(-0.96%)
Dec 15, 2011 342.81 357.33 346.28 353.37 0 +9.79(+2.85%)
Dec 14, 2011 339.10 350.75 341.99 343.58 0 -3.37(-0.97%)
Dec 13, 2011 348.86 360.18 345.34 346.95 0 -5.49(-1.56%)
Dec 12, 2011 349.92 361.30 349.55 352.43 0 -8.19(-2.27%)
Dec 09, 2011 348.36 363.98 352.26 360.63 0 +8.10(+2.30%)
Dec 08, 2011 346.32 359.19 348.50 352.52 0 -3.49(-0.98%)
Dec 07, 2011 344.26 359.87 347.42 356.01 0 +2.96(+0.84%)
Dec 06, 2011 339.24 355.93 344.34 353.05 0 +7.02(+2.03%)
Dec 05, 2011 338.96 351.38 341.58 346.04 0 +2.72(+0.79%)
Dec 02, 2011 338.48 349.44 341.55 343.32 0 +1.48(+0.43%)
Dec 01, 2011 339.64 350.19 339.70 341.84 0 -6.89(-1.98%)
Nov 30, 2011 333.25 349.28 337.44 348.73 0 +20.63(+6.29%)
Nov 29, 2011 315.32 334.33 319.26 328.10 0 +5.49(+1.70%)
Nov 28, 2011 318.91 329.02 315.91 322.62 0 +3.70(+1.16%)
Nov 25, 2011 308.71 323.36 315.88 318.92 0 -0.20(-0.06%)
Nov 23, 2011 319.12 319.12 319.12 0 -13.34(-4.01%)
Nov 22, 2011 324.14 336.85 326.56 332.46 0 +0.12(+0.03%)
Nov 21, 2011 323.42 338.06 328.84 332.34 0 -5.58(-1.65%)
Nov 18, 2011 339.34 343.76 336.35 337.92 0 -0.13(-0.04%)
Nov 17, 2011 332.97 348.88 334.12 338.05 0 -1.46(-0.43%)
Nov 16, 2011 331.50 347.05 333.09 339.50 0 -5.13(-1.49%)
Nov 15, 2011 337.82 352.04 339.20 344.64 0 -4.87(-1.39%)
Nov 14, 2011 348.27 359.41 346.82 349.50 0 -8.59(-2.40%)
Nov 11, 2011 349.76 362.27 352.12 358.10 0 +6.65(+1.89%)
Nov 10, 2011 344.98 360.97 343.33 351.45 0 +4.78(+1.38%)
Nov 09, 2011 361.19 374.80 344.05 346.67 0 -23.82(-6.43%)
Nov 08, 2011 363.58 375.28 360.92 370.49 0 +12.23(+3.41%)
Nov 07, 2011 353.88 363.35 352.77 358.26 0 +0.70(+0.20%)
Nov 04, 2011 352.08 359.04 348.36 357.56 0 +0.18(+0.05%)
Nov 03, 2011 338.81 358.86 341.87 357.37 0 +13.32(+3.87%)
Nov 02, 2011 333.23 345.57 334.44 344.05 0 +8.45(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.