Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospitals Sector (CIX: MSECTOR524 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1387 1406 1377 1390 0 +4.39(+0.32%)
Jan 28, 2011 1410 1417 1376 1386 0 -22.72(-1.61%)
Jan 27, 2011 1414 1425 1399 1408 0 -6.54(-0.46%)
Jan 26, 2011 1403 1429 1391 1415 0 +12.04(+0.86%)
Jan 25, 2011 1386 1418 1381 1403 0 +11.02(+0.79%)
Jan 24, 2011 1384 1401 1374 1392 0 +7.41(+0.54%)
Jan 21, 2011 1426 1432 1379 1384 0 -33.71(-2.38%)
Jan 20, 2011 1419 1446 1399 1418 0 -5.87(-0.41%)
Jan 19, 2011 1474 1477 1408 1424 0 -59.19(-3.99%)
Jan 18, 2011 1483 1491 1464 1483 0 -2.36(-0.16%)
Jan 14, 2011 1486 1486 1486 0 -1.68(-0.11%)
Jan 13, 2011 1472 1503 1462 1487 0 +12.43(+0.84%)
Jan 12, 2011 1480 1489 1452 1475 0 +7.32(+0.50%)
Jan 11, 2011 1462 1484 1444 1467 0 +16.89(+1.16%)
Jan 10, 2011 1463 1476 1429 1451 0 -16.38(-1.12%)
Jan 07, 2011 1478 1486 1449 1467 0 -10.43(-0.71%)
Jan 06, 2011 1474 1488 1467 1477 0 +4.40(+0.30%)
Jan 05, 2011 1456 1483 1447 1473 0 +13.61(+0.93%)
Jan 04, 2011 1467 1483 1446 1459 0 -0.28(-0.02%)
Jan 03, 2011 1447 1476 1439 1460 0 +23.30(+1.62%)
Dec 31, 2010 1444 1456 1433 1436 0 -9.11(-0.63%)
Dec 30, 2010 1426 1457 1423 1445 0 +18.57(+1.30%)
Dec 29, 2010 1419 1435 1412 1427 0 +7.71(+0.54%)
Dec 28, 2010 1421 1436 1409 1419 0 -4.28(-0.30%)
Dec 27, 2010 1424 1434 1407 1423 0 -9.75(-0.68%)
Dec 23, 2010 1440 1452 1426 1433 0 -10.30(-0.71%)
Dec 22, 2010 1430 1455 1424 1443 0 +2.31(+0.16%)
Dec 21, 2010 1432 1455 1424 1441 0 +12.13(+0.85%)
Dec 20, 2010 1434 1443 1417 1429 0 -6.67(-0.46%)
Dec 17, 2010 1439 1453 1417 1436 0 -5.10(-0.35%)
Dec 16, 2010 1407 1446 1401 1441 0 +32.57(+2.31%)
Dec 15, 2010 1383 1424 1377 1408 0 +22.36(+1.61%)
Dec 14, 2010 1362 1401 1359 1386 0 -16.48(-1.18%)
Dec 10, 2010 1251 1446 1324 1402 0 +158.69(+12.76%)
Dec 09, 2010 1242 1253 1232 1244 0 +5.07(+0.41%)
Dec 08, 2010 1229 1248 1224 1239 0 +7.25(+0.59%)
Dec 07, 2010 1237 1249 1226 1231 0 +1.72(+0.14%)
Dec 06, 2010 1240 1245 1220 1230 0 -16.13(-1.29%)
Dec 03, 2010 1242 1253 1224 1246 0 -1.30(-0.10%)
Dec 02, 2010 1227 1251 1221 1247 0 +19.47(+1.59%)
Dec 01, 2010 1241 1255 1218 1228 0 -2.82(-0.23%)
Nov 30, 2010 1226 1242 1215 1230 0 -9.21(-0.74%)
Nov 29, 2010 1226 1250 1212 1240 0 +6.48(+0.53%)
Nov 26, 2010 1234 1243 1225 1233 0 -8.58(-0.69%)
Nov 24, 2010 1234 1242 1242 1242 0 +15.74(+1.28%)
Nov 23, 2010 1220 1233 1207 1226 0 -4.77(-0.39%)
Nov 22, 2010 1231 1241 1219 1231 0 -3.14(-0.25%)
Nov 19, 2010 1233 1245 1223 1234 0 -0.97(-0.08%)
Nov 18, 2010 1237 1253 1223 1235 0 +8.21(+0.67%)
Nov 17, 2010 1233 1244 1219 1227 0 -3.36(-0.27%)
Nov 16, 2010 1239 1254 1220 1230 0 -17.93(-1.44%)
Nov 15, 2010 1255 1259 1240 1248 0 +0.99(+0.08%)
Nov 12, 2010 1255 1273 1236 1247 0 -14.98(-1.19%)
Nov 11, 2010 1246 1267 1238 1262 0 +3.91(+0.31%)
Nov 10, 2010 1236 1261 1226 1258 0 +21.82(+1.77%)
Nov 09, 2010 1257 1261 1230 1236 0 -11.17(-0.90%)
Nov 08, 2010 1246 1265 1236 1247 0 +4.94(+0.40%)
Nov 05, 2010 1230 1251 1224 1242 0 +15.20(+1.24%)
Nov 04, 2010 1206 1236 1198 1227 0 +35.04(+2.94%)
Nov 03, 2010 1199 1213 1172 1192 0 -6.01(-0.50%)
Nov 02, 2010 1183 1202 1167 1198 0 +13.89(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.