Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospitals Sector (CIX: MSECTOR524 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2558 2560 2486 2494 0 -76.96(-2.99%)
Jan 30, 2020 2612 2620 2556 2571 0 -51.76(-1.97%)
Jan 29, 2020 2657 2662 2618 2622 0 -21.94(-0.83%)
Jan 28, 2020 2663 2699 2638 2644 0 +6.89(+0.26%)
Jan 27, 2020 2643 2668 2621 2637 0 -37.74(-1.41%)
Jan 24, 2020 2681 2689 2641 2675 0 -3.46(-0.13%)
Jan 23, 2020 2633 2681 2618 2679 0 +41.33(+1.57%)
Jan 22, 2020 2633 2648 2599 2637 0 +14.73(+0.56%)
Jan 21, 2020 2617 2629 2593 2623 0 +9.57(+0.37%)
Jan 17, 2020 2597 2629 2592 2613 0 +25.27(+0.98%)
Jan 16, 2020 2601 2611 2579 2588 0 -1.59(-0.06%)
Jan 15, 2020 2603 2623 2581 2589 0 -14.06(-0.54%)
Jan 14, 2020 2579 2605 2568 2603 0 +12.80(+0.49%)
Jan 13, 2020 2615 2631 2577 2591 0 -18.23(-0.70%)
Jan 10, 2020 2586 2615 2584 2609 0 +30.79(+1.19%)
Jan 09, 2020 2598 2610 2570 2578 0 -16.05(-0.62%)
Jan 08, 2020 2552 2602 2543 2594 0 +46.59(+1.83%)
Jan 07, 2020 2528 2558 2516 2547 0 +8.13(+0.32%)
Jan 06, 2020 2527 2551 2518 2539 0 -3.03(-0.12%)
Jan 03, 2020 2523 2548 2508 2542 0 -7.96(-0.31%)
Jan 02, 2020 2589 2589 2526 2550 0 -23.35(-0.91%)
Dec 31, 2019 2554 2575 2554 2574 0 +15.99(+0.63%)
Dec 30, 2019 2578 2582 2546 2558 0 -11.39(-0.44%)
Dec 27, 2019 2561 2574 2553 2569 0 +8.31(+0.32%)
Dec 26, 2019 2572 2582 2554 2561 0 -8.28(-0.32%)
Dec 24, 2019 2573 2575 2557 2569 0 -10.97(-0.43%)
Dec 23, 2019 2602 2603 2547 2580 0 -9.73(-0.38%)
Dec 20, 2019 2599 2629 2589 2590 0 +2.89(+0.11%)
Dec 19, 2019 2559 2595 2549 2587 0 +41.59(+1.63%)
Dec 18, 2019 2548 2580 2543 2545 0 +0.69(+0.03%)
Dec 17, 2019 2528 2564 2511 2545 0 -4.62(-0.18%)
Dec 16, 2019 2608 2611 2541 2549 0 -51.11(-1.97%)
Dec 13, 2019 2633 2645 2591 2600 0 -36.11(-1.37%)
Dec 12, 2019 2613 2646 2586 2636 0 +27.44(+1.05%)
Dec 11, 2019 2613 2618 2585 2609 0 -2.66(-0.10%)
Dec 10, 2019 2599 2617 2583 2612 0 +13.49(+0.52%)
Dec 09, 2019 2610 2617 2589 2598 0 -13.45(-0.52%)
Dec 06, 2019 2573 2614 2568 2612 0 +56.54(+2.21%)
Dec 05, 2019 2539 2563 2530 2555 0 +17.00(+0.67%)
Dec 04, 2019 2523 2548 2517 2538 0 +13.83(+0.55%)
Dec 03, 2019 2495 2534 2482 2524 0 +10.74(+0.43%)
Dec 02, 2019 2521 2536 2507 2513 0 +2.44(+0.10%)
Nov 29, 2019 2508 2522 2495 2511 0 -11.78(-0.47%)
Nov 27, 2019 2528 2544 2516 2523 0 +9.85(+0.39%)
Nov 26, 2019 2554 2554 2492 2513 0 -33.87(-1.33%)
Nov 25, 2019 2525 2563 2514 2547 0 +39.66(+1.58%)
Nov 22, 2019 2531 2551 2502 2507 0 -22.40(-0.89%)
Nov 21, 2019 2534 2557 2526 2530 0 +0.91(+0.04%)
Nov 20, 2019 2541 2554 2520 2529 0 -22.17(-0.87%)
Nov 19, 2019 2551 2568 2537 2551 0 +3.18(+0.12%)
Nov 18, 2019 2585 2613 2543 2548 0 -45.64(-1.76%)
Nov 15, 2019 2523 2612 2513 2593 0 +59.77(+2.36%)
Nov 14, 2019 2542 2560 2520 2534 0 -6.27(-0.25%)
Nov 13, 2019 2513 2550 2509 2540 0 +16.42(+0.65%)
Nov 12, 2019 2495 2530 2485 2523 0 +25.24(+1.01%)
Nov 11, 2019 2517 2539 2493 2498 0 -33.11(-1.31%)
Nov 08, 2019 2508 2541 2505 2531 0 +25.00(+1.00%)
Nov 07, 2019 2532 2549 2499 2506 0 -6.09(-0.24%)
Nov 06, 2019 2517 2522 2491 2512 0 -0.06(-0.00%)
Nov 05, 2019 2524 2541 2506 2512 0 +2.60(+0.10%)
Nov 04, 2019 2507 2523 2490 2510 0 +11.62(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.