Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcasting - TV Sector (CIX: MSECTOR723 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1675 1706 1664 1696 0 +26.90(+1.61%)
Jan 28, 2011 1707 1716 1652 1669 0 -40.50(-2.37%)
Jan 27, 2011 1720 1740 1699 1710 0 -10.69(-0.62%)
Jan 26, 2011 1733 1743 1710 1720 0 -10.22(-0.59%)
Jan 25, 2011 1749 1756 1716 1731 0 -25.42(-1.45%)
Jan 24, 2011 1749 1767 1731 1756 0 +8.95(+0.51%)
Jan 21, 2011 1760 1774 1736 1747 0 +1.23(+0.07%)
Jan 20, 2011 1744 1761 1728 1746 0 -6.42(-0.37%)
Jan 19, 2011 1781 1790 1742 1752 0 -31.75(-1.78%)
Jan 18, 2011 1764 1798 1756 1784 0 +12.00(+0.68%)
Jan 14, 2011 1772 1772 1772 0 +6.60(+0.37%)
Jan 13, 2011 1749 1779 1742 1765 0 +16.46(+0.94%)
Jan 12, 2011 1747 1760 1729 1749 0 +17.37(+1.00%)
Jan 11, 2011 1736 1748 1715 1731 0 +0.47(+0.03%)
Jan 10, 2011 1714 1739 1696 1731 0 +8.37(+0.49%)
Jan 07, 2011 1739 1747 1708 1723 0 -8.89(-0.51%)
Jan 06, 2011 1733 1743 1715 1732 0 -0.99(-0.06%)
Jan 05, 2011 1728 1746 1717 1733 0 -1.29(-0.07%)
Jan 04, 2011 1751 1758 1714 1734 0 -13.73(-0.79%)
Jan 03, 2011 1735 1754 1729 1748 0 +26.06(+1.51%)
Dec 31, 2010 1720 1734 1713 1721 0 -1.66(-0.10%)
Dec 30, 2010 1722 1732 1713 1723 0 +2.46(+0.14%)
Dec 29, 2010 1715 1730 1712 1721 0 +10.05(+0.59%)
Dec 28, 2010 1720 1726 1700 1711 0 -1.47(-0.09%)
Dec 27, 2010 1712 1723 1703 1712 0 -6.60(-0.38%)
Dec 23, 2010 1726 1738 1703 1719 0 -9.33(-0.54%)
Dec 22, 2010 1715 1734 1708 1728 0 +14.73(+0.86%)
Dec 21, 2010 1692 1720 1686 1713 0 +21.46(+1.27%)
Dec 20, 2010 1693 1708 1679 1692 0 +7.29(+0.43%)
Dec 17, 2010 1672 1698 1655 1685 0 +12.66(+0.76%)
Dec 16, 2010 1666 1682 1653 1672 0 +10.83(+0.65%)
Dec 15, 2010 1664 1678 1650 1661 0 -9.62(-0.58%)
Dec 14, 2010 1664 1686 1651 1671 0 -6.51(-0.39%)
Dec 10, 2010 1678 1686 1659 1677 0 -0.23(-0.01%)
Dec 09, 2010 1689 1698 1658 1677 0 +7.39(+0.44%)
Dec 08, 2010 1676 1694 1652 1670 0 -5.28(-0.32%)
Dec 07, 2010 1695 1705 1668 1675 0 -3.97(-0.24%)
Dec 06, 2010 1659 1685 1642 1679 0 +14.01(+0.84%)
Dec 03, 2010 1664 1686 1635 1665 0 -5.71(-0.34%)
Dec 02, 2010 1653 1687 1644 1671 0 +21.39(+1.30%)
Dec 01, 2010 1651 1668 1631 1650 0 +28.00(+1.73%)
Nov 30, 2010 1597 1644 1587 1622 0 +6.07(+0.38%)
Nov 29, 2010 1603 1620 1579 1616 0 -2.09(-0.13%)
Nov 26, 2010 1610 1626 1599 1618 0 -16.90(-1.03%)
Nov 24, 2010 1609 1635 1635 1635 0 +38.79(+2.43%)
Nov 23, 2010 1606 1614 1585 1596 0 -31.89(-1.96%)
Nov 22, 2010 1625 1638 1606 1628 0 -5.28(-0.32%)
Nov 19, 2010 1618 1637 1601 1633 0 +9.34(+0.58%)
Nov 18, 2010 1614 1634 1606 1624 0 +27.26(+1.71%)
Nov 17, 2010 1594 1606 1579 1596 0 +3.18(+0.20%)
Nov 16, 2010 1614 1627 1581 1593 0 -40.26(-2.46%)
Nov 15, 2010 1636 1655 1622 1633 0 +11.60(+0.72%)
Nov 12, 2010 1629 1652 1611 1622 0 -23.48(-1.43%)
Nov 11, 2010 1634 1660 1622 1645 0 -7.46(-0.45%)
Nov 10, 2010 1629 1658 1618 1653 0 +27.02(+1.66%)
Nov 09, 2010 1653 1663 1619 1626 0 -20.56(-1.25%)
Nov 08, 2010 1650 1664 1630 1646 0 -8.47(-0.51%)
Nov 05, 2010 1678 1686 1644 1655 0 -16.61(-0.99%)
Nov 04, 2010 1679 1687 1659 1671 0 +14.64(+0.88%)
Nov 03, 2010 1651 1665 1625 1657 0 +3.52(+0.21%)
Nov 02, 2010 1667 1673 1636 1653 0 +1.81(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.