Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcasting - TV Sector (CIX: MSECTOR723 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1789 1813 1756 1767 0 -10.07(-0.57%)
Jan 30, 2012 1767 1787 1750 1777 0 -7.41(-0.42%)
Jan 27, 2012 1786 1800 1770 1785 0 -4.97(-0.28%)
Jan 26, 2012 1816 1827 1783 1790 0 -14.65(-0.81%)
Jan 25, 2012 1794 1818 1781 1805 0 +2.46(+0.14%)
Jan 24, 2012 1811 1825 1785 1802 0 -21.84(-1.20%)
Jan 23, 2012 1807 1839 1794 1824 0 +23.75(+1.32%)
Jan 20, 2012 1814 1824 1785 1800 0 -17.10(-0.94%)
Jan 19, 2012 1798 1827 1791 1817 0 +23.28(+1.30%)
Jan 18, 2012 1763 1802 1755 1794 0 +32.89(+1.87%)
Jan 17, 2012 1775 1791 1750 1761 0 +14.49(+0.83%)
Jan 13, 2012 1747 1747 1747 0 -37.49(-2.10%)
Jan 12, 2012 1790 1802 1766 1784 0 +0.85(+0.05%)
Jan 11, 2012 1793 1801 1771 1783 0 -12.12(-0.68%)
Jan 10, 2012 1785 1810 1774 1795 0 +28.49(+1.61%)
Jan 09, 2012 1768 1785 1747 1767 0 +0.08(+0.00%)
Jan 06, 2012 1780 1788 1754 1767 0 -18.90(-1.06%)
Jan 05, 2012 1771 1793 1753 1786 0 +5.10(+0.29%)
Jan 04, 2012 1766 1791 1756 1781 0 +26.37(+1.50%)
Dec 30, 2011 1753 1771 1747 1754 0 +3.40(+0.19%)
Dec 29, 2011 1732 1755 1722 1751 0 +24.62(+1.43%)
Dec 28, 2011 1735 1741 1709 1726 0 -10.22(-0.59%)
Dec 27, 2011 1731 1749 1723 1736 0 -0.92(-0.05%)
Dec 23, 2011 1737 1737 1737 0 +31.00(+1.82%)
Dec 21, 2011 1683 1715 1670 1706 0 +22.26(+1.32%)
Dec 20, 2011 1656 1693 1650 1684 0 +55.37(+3.40%)
Dec 19, 2011 1644 1666 1611 1629 0 -6.57(-0.40%)
Dec 16, 2011 1653 1671 1626 1635 0 -10.74(-0.65%)
Dec 15, 2011 1670 1679 1640 1646 0 -5.45(-0.33%)
Dec 14, 2011 1659 1672 1632 1651 0 -18.67(-1.12%)
Dec 13, 2011 1709 1726 1656 1670 0 -39.59(-2.32%)
Dec 12, 2011 1686 1718 1671 1710 0 -4.63(-0.27%)
Dec 09, 2011 1684 1721 1672 1714 0 +36.18(+2.16%)
Dec 08, 2011 1710 1717 1673 1678 0 -44.33(-2.57%)
Dec 07, 2011 1695 1732 1679 1722 0 +13.78(+0.81%)
Dec 06, 2011 1695 1721 1686 1709 0 +14.29(+0.84%)
Dec 05, 2011 1714 1727 1682 1694 0 +9.61(+0.57%)
Dec 02, 2011 1711 1721 1673 1685 0 -7.03(-0.42%)
Dec 01, 2011 1709 1722 1681 1692 0 -16.42(-0.96%)
Nov 30, 2011 1668 1714 1658 1708 0 +94.98(+5.89%)
Nov 29, 2011 1616 1641 1600 1613 0 +0.82(+0.05%)
Nov 28, 2011 1615 1637 1597 1612 0 +48.09(+3.07%)
Nov 25, 2011 1565 1590 1556 1564 0 -5.57(-0.35%)
Nov 23, 2011 1570 1570 1570 0 -41.89(-2.60%)
Nov 22, 2011 1610 1635 1594 1612 0 +0.66(+0.04%)
Nov 21, 2011 1610 1625 1596 1611 0 -29.77(-1.81%)
Nov 18, 2011 1656 1664 1628 1641 0 -1.93(-0.12%)
Nov 17, 2011 1665 1677 1626 1643 0 -23.61(-1.42%)
Nov 16, 2011 1676 1704 1658 1666 0 -29.97(-1.77%)
Nov 15, 2011 1707 1719 1683 1696 0 -21.39(-1.25%)
Nov 14, 2011 1713 1739 1697 1718 0 -18.37(-1.06%)
Nov 11, 2011 1715 1754 1709 1736 0 +43.04(+2.54%)
Nov 10, 2011 1688 1704 1660 1693 0 +48.41(+2.94%)
Nov 09, 2011 1681 1697 1634 1645 0 -97.90(-5.62%)
Nov 08, 2011 1733 1751 1706 1743 0 +9.52(+0.55%)
Nov 07, 2011 1714 1739 1697 1733 0 +18.49(+1.08%)
Nov 04, 2011 1683 1728 1668 1715 0 +13.36(+0.79%)
Nov 03, 2011 1717 1734 1668 1701 0 +6.22(+0.37%)
Nov 02, 2011 1702 1731 1680 1695 0 +29.33(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.