Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcasting - TV Sector (CIX: MSECTOR723 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2579 2600 2533 2556 0 -12.07(-0.47%)
Jan 30, 2018 2573 2590 2561 2568 0 -11.69(-0.45%)
Jan 29, 2018 2605 2621 2568 2580 0 -41.04(-1.57%)
Jan 26, 2018 2600 2632 2543 2621 0 +16.52(+0.63%)
Jan 25, 2018 2618 2638 2582 2604 0 -11.28(-0.43%)
Jan 24, 2018 2599 2637 2570 2615 0 +26.21(+1.01%)
Jan 23, 2018 2603 2623 2568 2589 0 -18.80(-0.72%)
Jan 22, 2018 2581 2612 2561 2608 0 +20.17(+0.78%)
Jan 19, 2018 2620 2641 2576 2588 0 -34.91(-1.33%)
Jan 18, 2018 2597 2651 2585 2623 0 +33.93(+1.31%)
Jan 17, 2018 2591 2632 2556 2589 0 +3.37(+0.13%)
Jan 16, 2018 2583 2621 2559 2585 0 +13.61(+0.53%)
Jan 12, 2018 2572 2572 2572 2572 0 +21.87(+0.86%)
Jan 11, 2018 2528 2559 2519 2550 0 +26.80(+1.06%)
Jan 10, 2018 2519 2553 2498 2523 0 +10.58(+0.42%)
Jan 09, 2018 2534 2554 2504 2513 0 -21.95(-0.87%)
Jan 08, 2018 2553 2566 2517 2534 0 -5.61(-0.22%)
Jan 05, 2018 2546 2561 2525 2540 0 +1.21(+0.05%)
Jan 04, 2018 2581 2588 2520 2539 0 -31.57(-1.23%)
Jan 03, 2018 2576 2587 2549 2570 0 -6.30(-0.24%)
Jan 02, 2018 2564 2605 2547 2577 0 +3.89(+0.15%)
Dec 29, 2017 2573 2573 2573 2573 0 -7.02(-0.27%)
Dec 28, 2017 2583 2593 2559 2580 0 +0.86(+0.03%)
Dec 27, 2017 2599 2605 2569 2579 0 -14.87(-0.57%)
Dec 26, 2017 2584 2610 2576 2594 0 +1.09(+0.04%)
Dec 22, 2017 2599 2611 2576 2593 0 -11.13(-0.43%)
Dec 21, 2017 2604 2623 2587 2604 0 +8.13(+0.31%)
Dec 20, 2017 2588 2615 2556 2596 0 +18.09(+0.70%)
Dec 19, 2017 2564 2600 2549 2578 0 +11.29(+0.44%)
Dec 18, 2017 2578 2595 2540 2566 0 +6.65(+0.26%)
Dec 15, 2017 2567 2588 2536 2560 0 +5.37(+0.21%)
Dec 14, 2017 2544 2570 2527 2554 0 +26.45(+1.05%)
Dec 13, 2017 2530 2550 2511 2528 0 +0.21(+0.01%)
Dec 12, 2017 2525 2536 2504 2528 0 +8.41(+0.33%)
Dec 11, 2017 2529 2535 2502 2519 0 -0.86(-0.03%)
Dec 08, 2017 2529 2542 2485 2520 0 -3.98(-0.16%)
Dec 07, 2017 2523 2550 2508 2524 0 -5.59(-0.22%)
Dec 06, 2017 2541 2565 2514 2530 0 -11.32(-0.45%)
Dec 05, 2017 2584 2598 2531 2541 0 -38.15(-1.48%)
Dec 04, 2017 2540 2597 2522 2579 0 +58.08(+2.30%)
Dec 01, 2017 2507 2545 2484 2521 0 +14.02(+0.56%)
Nov 30, 2017 2514 2539 2472 2507 0 -3.60(-0.14%)
Nov 29, 2017 2485 2536 2453 2511 0 +28.06(+1.13%)
Nov 28, 2017 2521 2534 2459 2483 0 -41.04(-1.63%)
Nov 27, 2017 2539 2556 2511 2524 0 -17.87(-0.70%)
Nov 24, 2017 2544 2559 2530 2542 0 +0.81(+0.03%)
Nov 22, 2017 2558 2577 2522 2541 0 -13.94(-0.55%)
Nov 21, 2017 2539 2573 2530 2555 0 +19.21(+0.76%)
Nov 20, 2017 2538 2570 2514 2535 0 -4.03(-0.16%)
Nov 17, 2017 2533 2564 2497 2540 0 +3.86(+0.15%)
Nov 16, 2017 2516 2566 2509 2536 0 +17.61(+0.70%)
Nov 15, 2017 2526 2552 2506 2518 0 -15.42(-0.61%)
Nov 14, 2017 2527 2557 2490 2533 0 +6.68(+0.26%)
Nov 13, 2017 2535 2554 2502 2527 0 -13.53(-0.53%)
Nov 10, 2017 2582 2596 2530 2540 0 -32.15(-1.25%)
Nov 09, 2017 2542 2599 2530 2572 0 +15.66(+0.61%)
Nov 08, 2017 2563 2578 2540 2557 0 -9.75(-0.38%)
Nov 07, 2017 2555 2607 2538 2567 0 +14.37(+0.56%)
Nov 06, 2017 2519 2565 2486 2552 0 +29.88(+1.18%)
Nov 03, 2017 2511 2555 2460 2522 0 +6.09(+0.24%)
Nov 02, 2017 2556 2562 2501 2516 0 -43.02(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.