Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 932.44 950.95 918.88 932.72 0 +4.34(+0.47%)
Jan 29, 2009 933.89 953.10 915.65 928.38 0 -29.86(-3.12%)
Jan 28, 2009 960.87 971.97 935.90 958.24 0 +15.94(+1.69%)
Jan 27, 2009 919.78 953.39 910.66 942.30 0 +37.81(+4.18%)
Jan 26, 2009 896.06 920.22 887.50 904.49 0 +16.99(+1.91%)
Jan 23, 2009 883.82 899.65 861.87 887.50 0 -16.64(-1.84%)
Jan 22, 2009 888.74 912.70 875.51 904.14 0 -0.41(-0.05%)
Jan 21, 2009 886.31 909.74 870.50 904.55 0 +27.35(+3.12%)
Jan 20, 2009 908.72 920.50 871.95 877.21 0 -34.19(-3.75%)
Jan 19, 2009 907.87 923.51 891.01 911.39 0 +0.00(+0.00%)
Jan 16, 2009 907.87 923.51 891.01 911.39 0 +10.39(+1.15%)
Jan 15, 2009 898.09 911.64 871.46 901.00 0 +1.45(+0.16%)
Jan 14, 2009 897.53 911.85 885.42 899.56 0 -11.52(-1.26%)
Jan 13, 2009 904.79 926.00 892.61 911.08 0 +7.42(+0.82%)
Jan 12, 2009 908.39 923.13 890.23 903.66 0 -2.33(-0.26%)
Jan 09, 2009 916.04 926.75 890.81 905.99 0 -4.95(-0.54%)
Jan 08, 2009 898.75 920.52 878.67 910.94 0 +3.60(+0.40%)
Jan 07, 2009 906.12 923.60 888.01 907.35 0 -8.20(-0.90%)
Jan 06, 2009 928.67 946.37 903.57 915.55 0 -11.41(-1.23%)
Jan 05, 2009 935.66 946.53 910.71 926.95 0 -13.43(-1.43%)
Jan 02, 2009 916.65 946.86 902.53 940.39 0 +26.21(+2.87%)
Jan 01, 2009 893.15 922.61 884.68 914.17 0 +0.00(+0.00%)
Dec 31, 2008 893.15 922.61 884.68 914.17 0 +22.75(+2.55%)
Dec 30, 2008 879.33 895.50 868.03 891.43 0 +16.46(+1.88%)
Dec 29, 2008 891.08 898.62 862.33 874.97 0 -15.51(-1.74%)
Dec 26, 2008 891.45 901.82 880.13 890.48 0 +2.87(+0.32%)
Dec 25, 2008 886.35 894.94 872.74 887.62 0 +0.00(+0.00%)
Dec 24, 2008 886.35 894.94 872.74 887.62 0 +2.84(+0.32%)
Dec 23, 2008 895.21 911.25 875.64 884.77 0 -8.77(-0.98%)
Dec 22, 2008 911.87 925.56 876.20 893.54 0 -18.70(-2.05%)
Dec 19, 2008 925.99 939.53 894.86 912.24 0 -6.69(-0.73%)
Dec 18, 2008 918.21 942.88 900.63 918.93 0 +4.57(+0.50%)
Dec 17, 2008 905.52 928.57 891.01 914.35 0 -7.17(-0.78%)
Dec 16, 2008 889.37 927.30 878.23 921.52 0 +36.99(+4.18%)
Dec 15, 2008 898.87 908.48 863.56 884.53 0 -9.36(-1.05%)
Dec 12, 2008 880.93 908.05 859.53 893.89 0 -4.55(-0.51%)
Dec 11, 2008 900.76 932.24 882.83 898.44 0 -6.23(-0.69%)
Dec 10, 2008 906.55 923.01 888.17 904.66 0 +6.19(+0.69%)
Dec 09, 2008 915.98 933.85 887.47 898.48 0 -25.21(-2.73%)
Dec 08, 2008 922.67 953.29 904.28 923.69 0 +14.08(+1.55%)
Dec 05, 2008 864.37 913.19 847.68 909.62 0 +36.38(+4.17%)
Dec 04, 2008 879.76 904.50 853.08 873.24 0 -15.76(-1.77%)
Dec 03, 2008 861.85 896.10 838.50 889.00 0 +27.66(+3.21%)
Dec 02, 2008 846.79 879.18 828.26 861.34 0 +26.22(+3.14%)
Dec 01, 2008 876.45 884.00 824.41 835.12 0 -62.05(-6.92%)
Nov 28, 2008 882.23 903.71 872.56 897.16 0 +12.79(+1.45%)
Nov 27, 2008 856.63 890.43 838.55 884.38 0 +0.00(+0.00%)
Nov 26, 2008 856.63 890.43 838.55 884.38 0 +12.90(+1.48%)
Nov 25, 2008 895.16 913.15 848.98 871.47 0 -13.98(-1.58%)
Nov 24, 2008 875.33 906.75 851.77 885.45 0 +21.58(+2.50%)
Nov 21, 2008 833.38 871.45 804.43 863.87 0 +46.43(+5.68%)
Nov 20, 2008 875.64 896.04 808.00 817.44 0 -64.18(-7.28%)
Nov 19, 2008 922.14 945.09 879.17 881.63 0 -39.20(-4.26%)
Nov 18, 2008 955.77 981.79 894.09 920.83 0 -55.59(-5.69%)
Nov 17, 2008 1000 1018 965.50 976.42 0 -32.69(-3.24%)
Nov 14, 2008 1046 1070 1004 1009 0 -56.70(-5.32%)
Nov 13, 2008 1020 1072 977.79 1066 0 +56.64(+5.61%)
Nov 12, 2008 1025 1051 997.25 1009 0 -48.84(-4.62%)
Nov 11, 2008 1059 1078 1034 1058 0 -17.76(-1.65%)
Nov 10, 2008 1097 1116 1063 1076 0 -5.69(-0.53%)
Nov 07, 2008 1064 1095 1047 1081 0 +26.59(+2.52%)
Nov 06, 2008 1076 1097 1045 1055 0 -36.12(-3.31%)
Nov 05, 2008 1126 1136 1083 1091 0 -42.52(-3.75%)
Nov 04, 2008 1132 1155 1106 1134 0 +16.67(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.