Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Appliances & Equipment Sector
(CIX:
MSECTOR521
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
3113
3190
3092
3168
0
+50.37(+1.62%)
Jan 30, 2019
3042
3129
3027
3118
0
+65.90(+2.16%)
Jan 29, 2019
3070
3085
3026
3052
0
-12.13(-0.40%)
Jan 28, 2019
3088
3107
3042
3064
0
-51.29(-1.65%)
Jan 25, 2019
3118
3153
3079
3116
0
-47.23(-1.49%)
Jan 24, 2019
3141
3179
3124
3163
0
+19.63(+0.62%)
Jan 23, 2019
3151
3177
3103
3143
0
+5.94(+0.19%)
Jan 22, 2019
3142
3160
3101
3137
0
-23.55(-0.75%)
Jan 18, 2019
3132
3182
3092
3161
0
+63.63(+2.05%)
Jan 17, 2019
3046
3118
3036
3097
0
+46.10(+1.51%)
Jan 16, 2019
3053
3103
3021
3051
0
+6.63(+0.22%)
Jan 15, 2019
2983
3056
2975
3044
0
+87.04(+2.94%)
Jan 14, 2019
2975
2991
2945
2957
0
-43.89(-1.46%)
Jan 11, 2019
3010
3025
2965
3001
0
-18.64(-0.62%)
Jan 10, 2019
2983
3032
2963
3020
0
+24.09(+0.80%)
Jan 09, 2019
2956
3034
2942
2996
0
+68.87(+2.35%)
Jan 08, 2019
2924
2954
2862
2927
0
+26.93(+0.93%)
Jan 07, 2019
2884
2940
2862
2900
0
+23.00(+0.80%)
Jan 04, 2019
2810
2904
2798
2877
0
+99.21(+3.57%)
Jan 03, 2019
2853
2869
2751
2778
0
-101.40(-3.52%)
Jan 02, 2019
2902
2931
2855
2879
0
-75.14(-2.54%)
Dec 31, 2018
2936
2982
2917
2954
0
+37.47(+1.28%)
Dec 28, 2018
2928
2958
2885
2917
0
+9.60(+0.33%)
Dec 27, 2018
2839
2909
2801
2907
0
+27.81(+0.97%)
Dec 26, 2018
2743
2884
2735
2879
0
+145.71(+5.33%)
Dec 24, 2018
2784
2799
2716
2734
0
-58.37(-2.09%)
Dec 21, 2018
2848
2877
2770
2792
0
-51.28(-1.80%)
Dec 20, 2018
2910
2934
2803
2843
0
-68.82(-2.36%)
Dec 19, 2018
2966
3011
2885
2912
0
-43.15(-1.46%)
Dec 18, 2018
2980
3001
2925
2955
0
-0.20(-0.01%)
Dec 17, 2018
3022
3035
2933
2956
0
-79.03(-2.60%)
Dec 14, 2018
3077
3092
3019
3035
0
-72.90(-2.35%)
Dec 13, 2018
3130
3149
3078
3107
0
-7.59(-0.24%)
Dec 12, 2018
3134
3179
3107
3115
0
+24.93(+0.81%)
Dec 11, 2018
3098
3131
3054
3090
0
+30.33(+0.99%)
Dec 10, 2018
3011
3077
2978
3060
0
+46.48(+1.54%)
Dec 07, 2018
3092
3110
2994
3013
0
-84.50(-2.73%)
Dec 06, 2018
3033
3102
2993
3098
0
+21.19(+0.69%)
Dec 04, 2018
3181
3198
3062
3077
0
-109.73(-3.44%)
Dec 03, 2018
3177
3205
3140
3186
0
+39.43(+1.25%)
Nov 30, 2018
3125
3169
3093
3147
0
+22.93(+0.73%)
Nov 29, 2018
3111
3153
3082
3124
0
-2.32(-0.07%)
Nov 28, 2018
3033
3135
3019
3126
0
+106.60(+3.53%)
Nov 27, 2018
2994
3042
2975
3020
0
+5.20(+0.17%)
Nov 26, 2018
2991
3033
2964
3014
0
+47.84(+1.61%)
Nov 23, 2018
2939
2989
2931
2967
0
+12.22(+0.41%)
Nov 21, 2018
2954
2954
2954
2954
0
+18.40(+0.63%)
Nov 20, 2018
2888
2978
2861
2936
0
-3.87(-0.13%)
Nov 19, 2018
3054
3062
2926
2940
0
-119.59(-3.91%)
Nov 16, 2018
3001
3086
2988
3060
0
+36.79(+1.22%)
Nov 15, 2018
2944
3030
2919
3023
0
+61.88(+2.09%)
Nov 14, 2018
2999
3023
2939
2961
0
-12.85(-0.43%)
Nov 13, 2018
2996
3036
2955
2974
0
-10.52(-0.35%)
Nov 12, 2018
3081
3088
2972
2984
0
-109.47(-3.54%)
Nov 09, 2018
3140
3154
3054
3094
0
-67.68(-2.14%)
Nov 08, 2018
3145
3185
3118
3161
0
+9.78(+0.31%)
Nov 07, 2018
3073
3166
3059
3152
0
+92.54(+3.03%)
Nov 06, 2018
3018
3071
3006
3059
0
+31.64(+1.05%)
Nov 05, 2018
3049
3067
2997
3027
0
-22.38(-0.73%)
Nov 02, 2018
3068
3113
3009
3050
0
+0.19(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.