Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communication Equipment Sector (CIX: MSECTOR841 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1016 1024 1005 1014 0 +5.33(+0.53%)
Jan 30, 2012 993.46 1013 987.38 1009 0 +6.68(+0.67%)
Jan 29, 2012 1001 1012 995.05 1002 0 -0.01(-0.00%)
Jan 27, 2012 1001 1012 995.06 1002 0 -6.31(-0.63%)
Jan 26, 2012 1023 1031 1001 1008 0 -5.53(-0.55%)
Jan 25, 2012 1019 1027 1003 1014 0 -37.19(-3.54%)
Jan 24, 2012 1033 1054 1027 1051 0 +0.38(+0.04%)
Jan 23, 2012 1047 1062 1040 1051 0 +3.85(+0.37%)
Jan 22, 2012 1046 1054 1039 1047 0 +0.02(+0.00%)
Jan 20, 2012 1046 1054 1039 1047 0 -3.39(-0.32%)
Jan 19, 2012 1040 1057 1034 1050 0 +15.49(+1.50%)
Jan 18, 2012 1021 1040 1016 1035 0 +16.39(+1.61%)
Jan 17, 2012 1012 1030 1005 1018 0 +15.00(+1.50%)
Jan 16, 2012 999.53 1010 991.98 1003 0 -0.01(-0.00%)
Jan 15, 2012 999.55 1010 991.99 1003 0 +0.00(+0.00%)
Jan 13, 2012 999.58 1010 992.01 1003 0 -7.99(-0.79%)
Jan 12, 2012 1006 1018 995.88 1011 0 +6.55(+0.65%)
Jan 11, 2012 997.99 1010 993.35 1005 0 +4.33(+0.43%)
Jan 10, 2012 1006 1013 994.36 1000 0 +6.91(+0.70%)
Jan 09, 2012 990.88 1000 980.30 993.41 0 +3.34(+0.34%)
Jan 08, 2012 989.64 999.32 981.35 990.07 0 +0.00(+0.00%)
Jan 06, 2012 989.64 999.31 981.35 990.06 0 -2.21(-0.22%)
Jan 05, 2012 983.81 999.12 976.00 992.28 0 +6.52(+0.66%)
Jan 04, 2012 980.81 992.99 967.83 985.75 0 +12.22(+1.26%)
Jan 01, 2012 973.01 981.48 969.35 973.54 0 +0.02(+0.00%)
Dec 30, 2011 972.98 981.48 969.32 973.51 0 +0.55(+0.06%)
Dec 29, 2011 965.52 978.02 962.54 972.97 0 +9.31(+0.97%)
Dec 28, 2011 973.60 976.61 956.83 963.66 0 -12.30(-1.26%)
Dec 27, 2011 970.95 982.03 964.03 975.95 0 -1.54(-0.16%)
Dec 26, 2011 973.52 979.99 964.34 977.50 0 -0.03(-0.00%)
Dec 25, 2011 973.53 980.01 964.35 977.52 0 +0.00(+0.00%)
Dec 23, 2011 973.52 980.02 964.35 977.52 0 +25.06(+2.63%)
Dec 21, 2011 960.31 965.09 937.40 952.46 0 -7.60(-0.79%)
Dec 20, 2011 943.21 968.90 938.98 960.06 0 +40.47(+4.40%)
Dec 19, 2011 945.03 948.10 916.09 919.59 0 -17.34(-1.85%)
Dec 18, 2011 945.77 957.40 929.78 936.93 0 -0.03(-0.00%)
Dec 16, 2011 945.74 957.42 929.78 936.96 0 -7.47(-0.79%)
Dec 15, 2011 960.15 963.98 938.28 944.43 0 -5.76(-0.61%)
Dec 14, 2011 963.07 969.88 940.95 950.18 0 -12.04(-1.25%)
Dec 13, 2011 987.88 996.26 955.08 962.22 0 -14.51(-1.49%)
Dec 12, 2011 977.62 983.53 960.66 976.73 0 -17.61(-1.77%)
Dec 11, 2011 973.82 999.41 969.75 994.34 0 -0.02(-0.00%)
Dec 09, 2011 973.89 999.43 969.79 994.36 0 +18.62(+1.91%)
Dec 08, 2011 986.23 999.42 972.30 975.74 0 -24.04(-2.40%)
Dec 07, 2011 992.83 1006 979.28 999.78 0 -2.04(-0.20%)
Dec 06, 2011 995.37 1009 986.73 1002 0 +3.45(+0.35%)
Dec 05, 2011 1007 1014 984.38 998.38 0 +3.94(+0.40%)
Dec 02, 2011 1010 1019 989.65 994.43 0 -8.00(-0.80%)
Dec 01, 2011 1003 1014 991.40 1002 0 -4.94(-0.49%)
Nov 30, 2011 1000 1013 989.02 1007 0 +39.77(+4.11%)
Nov 29, 2011 979.48 991.03 956.30 967.60 0 -21.44(-2.17%)
Nov 28, 2011 982.19 996.77 975.38 989.04 0 +45.82(+4.86%)
Nov 27, 2011 945.65 967.86 940.07 943.21 0 -0.05(-0.01%)
Nov 25, 2011 945.71 967.89 940.13 943.26 0 -11.19(-1.17%)
Nov 24, 2011 976.50 979.34 947.33 954.45 0 -0.05(-0.01%)
Nov 23, 2011 976.50 979.37 947.37 954.50 0 -34.64(-3.50%)
Nov 22, 2011 991.94 1009 979.96 989.14 0 -13.37(-1.33%)
Nov 21, 2011 1012 1019 990.75 1003 0 -32.83(-3.17%)
Nov 20, 2011 1049 1054 1030 1035 0 +0.00(+0.00%)
Nov 18, 2011 1049 1054 1030 1035 0 -10.26(-0.98%)
Nov 17, 2011 1057 1067 1034 1046 0 -9.15(-0.87%)
Nov 16, 2011 1056 1076 1048 1055 0 -11.62(-1.09%)
Nov 15, 2011 1053 1074 1047 1066 0 +7.45(+0.70%)
Nov 14, 2011 1059 1072 1047 1059 0 -1.16(-0.11%)
Nov 13, 2011 1047 1070 1040 1060 0 +0.00(+0.00%)
Nov 11, 2011 1047 1070 1040 1060 0 +30.56(+2.97%)
Nov 10, 2011 1042 1046 1015 1030 0 +2.29(+0.22%)
Nov 09, 2011 1038 1051 1020 1027 0 -48.17(-4.48%)
Nov 08, 2011 1072 1082 1056 1075 0 +5.71(+0.53%)
Nov 07, 2011 1055 1075 1047 1070 0 +7.50(+0.71%)
Nov 06, 2011 1045 1072 1037 1062 0 -0.06(-0.01%)
Nov 04, 2011 1045 1072 1037 1062 0 -8.70(-0.81%)
Nov 03, 2011 1061 1081 1036 1071 0 +54.43(+5.35%)
Nov 02, 2011 1007 1027 998.40 1017 0 +146.29(+16.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.