Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1111 1113 1079 1085 0 -18.26(-1.65%)
Jan 28, 2010 1114 1129 1094 1103 0 -15.97(-1.43%)
Jan 27, 2010 1128 1140 1101 1119 0 -44.74(-3.84%)
Jan 26, 2010 1160 1177 1155 1164 0 -8.03(-0.69%)
Jan 25, 2010 1173 1183 1162 1172 0 +4.30(+0.37%)
Jan 22, 2010 1190 1196 1164 1168 0 -34.12(-2.84%)
Jan 21, 2010 1221 1226 1190 1202 0 -4.65(-0.39%)
Jan 20, 2010 1223 1224 1197 1207 0 -35.32(-2.84%)
Jan 19, 2010 1228 1245 1225 1242 0 +3.15(+0.25%)
Jan 18, 2010 0.3149 1239 1239 1239 0 +0.00(+0.00%)
Jan 15, 2010 1249 1251 1230 1239 0 -3.70(-0.30%)
Jan 14, 2010 1230 1248 1225 1242 0 +18.81(+1.54%)
Jan 13, 2010 1223 1231 1211 1224 0 +1.53(+0.13%)
Jan 12, 2010 1226 1229 1211 1222 0 +19.66(+1.63%)
Jan 11, 2010 1199 1207 1188 1202 0 +11.95(+1.00%)
Jan 08, 2010 1176 1193 1172 1191 0 +19.56(+1.67%)
Jan 07, 2010 1160 1172 1156 1171 0 -10.86(-0.92%)
Jan 06, 2010 1173 1185 1171 1182 0 +9.85(+0.84%)
Jan 05, 2010 1158 1177 1154 1172 0 -2.84(-0.24%)
Jan 04, 2010 1165 1177 1163 1175 0 +20.61(+1.79%)
Dec 31, 2009 1154 1154 1154 0 -2.45(-0.21%)
Dec 30, 2009 1154 1160 1149 1157 0 -11.45(-0.98%)
Dec 29, 2009 1169 1174 1163 1168 0 +3.05(+0.26%)
Dec 28, 2009 1165 1172 1158 1165 0 +2.65(+0.23%)
Dec 24, 2009 1162 1167 1157 1162 0 +9.77(+0.85%)
Dec 23, 2009 1149 1157 1145 1153 0 +7.68(+0.67%)
Dec 22, 2009 1139 1147 1134 1145 0 +9.86(+0.87%)
Dec 21, 2009 1133 1140 1126 1135 0 -4.15(-0.36%)
Dec 18, 2009 1137 1146 1129 1139 0 +6.28(+0.55%)
Dec 17, 2009 1135 1140 1128 1133 0 -18.08(-1.57%)
Dec 16, 2009 1147 1157 1144 1151 0 +15.26(+1.34%)
Dec 15, 2009 1128 1141 1121 1136 0 +2.22(+0.20%)
Dec 14, 2009 1133 1136 1130 1134 0 +1.38(+0.12%)
Dec 11, 2009 1129 1137 1125 1132 0 +7.97(+0.71%)
Dec 10, 2009 1126 1132 1117 1124 0 -3.41(-0.30%)
Dec 09, 2009 1123 1131 1116 1128 0 +1.43(+0.13%)
Dec 08, 2009 1131 1133 1118 1126 0 -4.77(-0.42%)
Dec 07, 2009 1139 1143 1126 1131 0 -10.87(-0.95%)
Dec 04, 2009 1150 1160 1131 1142 0 +4.75(+0.42%)
Dec 03, 2009 1146 1154 1134 1137 0 +19.39(+1.73%)
Dec 02, 2009 1111 1126 1108 1118 0 +9.78(+0.88%)
Dec 01, 2009 1096 1115 1089 1108 0 +38.74(+3.62%)
Nov 30, 2009 1070 1078 1058 1069 0 +9.53(+0.90%)
Nov 27, 2009 1042 1066 1041 1060 0 -21.53(-1.99%)
Nov 26, 2009 1066 1083 1069 1081 0 -0.82(-0.08%)
Nov 25, 2009 1067 1084 1070 1082 0 +25.32(+2.40%)
Nov 24, 2009 1060 1067 1048 1057 0 -10.63(-1.00%)
Nov 23, 2009 1072 1080 1062 1067 0 +9.42(+0.89%)
Nov 20, 2009 1061 1066 1053 1058 0 -7.44(-0.70%)
Nov 19, 2009 1077 1077 1055 1065 0 -28.36(-2.59%)
Nov 18, 2009 1098 1102 1084 1094 0 -5.53(-0.50%)
Nov 17, 2009 1095 1101 1086 1099 0 -0.53(-0.05%)
Nov 16, 2009 1086 1107 1082 1100 0 +29.23(+2.73%)
Nov 13, 2009 1061 1075 1057 1071 0 +11.86(+1.12%)
Nov 12, 2009 1066 1075 1055 1059 0 -1.76(-0.17%)
Nov 11, 2009 1058 1069 1055 1060 0 +9.99(+0.95%)
Nov 10, 2009 1047 1058 1042 1050 0 -18.32(-1.71%)
Nov 09, 2009 1048 1071 1046 1069 0 +25.51(+2.45%)
Nov 06, 2009 1033 1048 1026 1043 0 -7.92(-0.75%)
Nov 05, 2009 1048 1056 1043 1051 0 +11.26(+1.08%)
Nov 04, 2009 1044 1055 1038 1040 0 +6.13(+0.59%)
Nov 03, 2009 1028 1038 1018 1034 0 -8.36(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.