Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1615 1621 1598 1604 0 -28.44(-1.74%)
Jan 30, 2020 1625 1635 1615 1633 0 -5.43(-0.33%)
Jan 29, 2020 1648 1652 1637 1638 0 -7.42(-0.45%)
Jan 28, 2020 1634 1648 1630 1646 0 +16.13(+0.99%)
Jan 27, 2020 1634 1639 1623 1629 0 -28.05(-1.69%)
Jan 24, 2020 1673 1676 1650 1657 0 -17.65(-1.05%)
Jan 23, 2020 1672 1677 1657 1675 0 +4.90(+0.29%)
Jan 22, 2020 1678 1682 1667 1670 0 -13.12(-0.78%)
Jan 21, 2020 1681 1694 1673 1683 0 +5.81(+0.35%)
Jan 17, 2020 1679 1683 1671 1678 0 -0.67(-0.04%)
Jan 16, 2020 1675 1682 1668 1678 0 +6.93(+0.41%)
Jan 15, 2020 1674 1680 1667 1671 0 -14.09(-0.84%)
Jan 14, 2020 1685 1691 1679 1685 0 -5.51(-0.33%)
Jan 13, 2020 1682 1693 1675 1691 0 +7.62(+0.45%)
Jan 10, 2020 1693 1703 1680 1683 0 -12.33(-0.73%)
Jan 09, 2020 1703 1704 1687 1696 0 +0.99(+0.06%)
Jan 08, 2020 1693 1703 1686 1695 0 -3.08(-0.18%)
Jan 07, 2020 1706 1710 1692 1698 0 +2.47(+0.15%)
Jan 06, 2020 1681 1700 1679 1695 0 -3.41(-0.20%)
Jan 03, 2020 1708 1714 1693 1699 0 -29.05(-1.68%)
Jan 02, 2020 1721 1729 1712 1728 0 +26.74(+1.57%)
Dec 31, 2019 1700 1705 1694 1701 0 +2.65(+0.16%)
Dec 30, 2019 1710 1712 1695 1698 0 -12.08(-0.71%)
Dec 27, 2019 1720 1722 1709 1710 0 -2.58(-0.15%)
Dec 26, 2019 1713 1715 1706 1713 0 -0.42(-0.02%)
Dec 24, 2019 1715 1719 1710 1713 0 -7.07(-0.41%)
Dec 23, 2019 1723 1729 1713 1720 0 -5.07(-0.29%)
Dec 20, 2019 1719 1734 1715 1725 0 -6.50(-0.38%)
Dec 19, 2019 1733 1737 1723 1732 0 -2.54(-0.15%)
Dec 18, 2019 1728 1740 1724 1735 0 +1.12(+0.06%)
Dec 17, 2019 1731 1737 1726 1733 0 +1.41(+0.08%)
Dec 16, 2019 1725 1736 1723 1732 0 +10.21(+0.59%)
Dec 13, 2019 1730 1739 1716 1722 0 +2.76(+0.16%)
Dec 12, 2019 1699 1722 1693 1719 0 +14.58(+0.86%)
Dec 11, 2019 1700 1708 1696 1704 0 +8.63(+0.51%)
Dec 10, 2019 1697 1704 1690 1696 0 -6.32(-0.37%)
Dec 09, 2019 1714 1717 1700 1702 0 -9.65(-0.56%)
Dec 06, 2019 1707 1716 1705 1712 0 +3.55(+0.21%)
Dec 05, 2019 1713 1715 1703 1708 0 -6.32(-0.37%)
Dec 04, 2019 1715 1722 1706 1715 0 +23.55(+1.39%)
Dec 03, 2019 1690 1694 1677 1691 0 -3.90(-0.23%)
Dec 02, 2019 1708 1711 1689 1695 0 -4.66(-0.27%)
Nov 29, 2019 1700 1705 1696 1700 0 -21.28(-1.24%)
Nov 27, 2019 1717 1725 1712 1721 0 +1.35(+0.08%)
Nov 26, 2019 1717 1721 1708 1719 0 -5.10(-0.30%)
Nov 25, 2019 1709 1728 1707 1725 0 +11.51(+0.67%)
Nov 22, 2019 1717 1721 1706 1713 0 +12.44(+0.73%)
Nov 21, 2019 1709 1712 1695 1701 0 +5.55(+0.33%)
Nov 20, 2019 1707 1711 1688 1695 0 -21.23(-1.24%)
Nov 19, 2019 1727 1729 1713 1716 0 -7.81(-0.45%)
Nov 18, 2019 1726 1732 1718 1724 0 -9.68(-0.56%)
Nov 15, 2019 1731 1739 1728 1734 0 +4.56(+0.26%)
Nov 14, 2019 1732 1740 1720 1729 0 -23.28(-1.33%)
Nov 13, 2019 1760 1765 1745 1753 0 -10.09(-0.57%)
Nov 12, 2019 1764 1773 1752 1763 0 -6.78(-0.38%)
Nov 11, 2019 1766 1775 1757 1769 0 +7.21(+0.41%)
Nov 08, 2019 1753 1764 1745 1762 0 +18.29(+1.05%)
Nov 07, 2019 1745 1754 1740 1744 0 +21.30(+1.24%)
Nov 06, 2019 1728 1733 1716 1723 0 -5.74(-0.33%)
Nov 05, 2019 1733 1741 1724 1728 0 -0.05(-0.00%)
Nov 04, 2019 1729 1738 1722 1728 0 +9.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.