Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 1911 1939 1904 1927 0 +32.75(+1.73%)
Jan 13, 2021 1912 1916 1882 1894 0 +41.02(+2.21%)
Dec 23, 2020 1830 1859 1826 1853 0 +25.86(+1.42%)
Dec 22, 2020 1839 1844 1818 1827 0 -16.52(-0.90%)
Dec 21, 2020 1822 1849 1809 1844 0 -30.06(-1.60%)
Dec 18, 2020 1881 1886 1860 1874 0 -8.53(-0.45%)
Dec 17, 2020 1893 1899 1876 1882 0 -1.75(-0.09%)
Dec 16, 2020 1883 1895 1863 1884 0 +16.47(+0.88%)
Dec 15, 2020 1867 1875 1850 1868 0 +14.42(+0.78%)
Dec 14, 2020 1867 1878 1849 1853 0 +17.93(+0.98%)
Dec 11, 2020 1839 1854 1819 1835 0 +30.57(+1.69%)
Dec 10, 2020 1813 1821 1793 1805 0 -11.06(-0.61%)
Dec 09, 2020 1812 1833 1798 1816 0 +23.55(+1.31%)
Dec 08, 2020 1789 1801 1782 1792 0 +0.99(+0.06%)
Dec 07, 2020 1798 1803 1781 1791 0 -10.05(-0.56%)
Dec 04, 2020 1795 1810 1789 1801 0 +27.07(+1.53%)
Dec 03, 2020 1789 1795 1770 1774 0 +0.10(+0.01%)
Dec 02, 2020 1767 1781 1755 1774 0 +6.59(+0.37%)
Dec 01, 2020 1755 1779 1745 1767 0 +33.91(+1.96%)
Nov 30, 2020 1762 1780 1728 1734 0 -53.16(-2.98%)
Nov 27, 2020 1786 1800 1780 1787 0 -17.81(-0.99%)
Nov 25, 2020 1797 1813 1781 1805 0 -26.00(-1.42%)
Nov 24, 2020 1817 1838 1805 1831 0 +35.60(+1.98%)
Nov 23, 2020 1792 1805 1781 1795 0 +27.86(+1.58%)
Nov 20, 2020 1769 1778 1758 1767 0 +11.51(+0.66%)
Nov 19, 2020 1752 1764 1742 1756 0 -7.34(-0.42%)
Nov 18, 2020 1759 1789 1752 1763 0 +4.26(+0.24%)
Nov 17, 2020 1754 1770 1742 1759 0 -6.69(-0.38%)
Nov 16, 2020 1753 1771 1742 1765 0 +43.86(+2.55%)
Nov 13, 2020 1696 1727 1692 1721 0 +39.87(+2.37%)
Nov 12, 2020 1700 1705 1675 1682 0 -36.27(-2.11%)
Nov 11, 2020 1729 1738 1710 1718 0 +5.06(+0.30%)
Nov 10, 2020 1690 1723 1687 1713 0 +43.33(+2.60%)
Nov 09, 2020 1683 1701 1663 1670 0 +49.46(+3.05%)
Nov 06, 2020 1617 1636 1604 1620 0 +7.90(+0.49%)
Nov 05, 2020 1598 1619 1585 1612 0 +44.56(+2.84%)
Nov 04, 2020 1575 1584 1557 1568 0 -14.66(-0.93%)
Nov 03, 2020 1567 1596 1563 1582 0 +37.15(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.