Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 1776 1821 1770 1799 0 +37.52(+2.13%)
Jan 13, 2021 1750 1788 1735 1762 0 +91.27(+5.46%)
Dec 23, 2020 1657 1677 1648 1671 0 +21.91(+1.33%)
Dec 22, 2020 1660 1672 1639 1649 0 -21.13(-1.27%)
Dec 21, 2020 1654 1676 1642 1670 0 -5.15(-0.31%)
Dec 18, 2020 1672 1688 1651 1675 0 +2.79(+0.17%)
Dec 17, 2020 1686 1691 1658 1672 0 -0.05(-0.00%)
Dec 16, 2020 1683 1691 1658 1672 0 -12.66(-0.75%)
Dec 15, 2020 1663 1696 1653 1685 0 +30.06(+1.82%)
Dec 14, 2020 1705 1713 1652 1655 0 -38.80(-2.29%)
Dec 11, 2020 1664 1703 1653 1694 0 +20.76(+1.24%)
Dec 10, 2020 1683 1690 1652 1673 0 -10.01(-0.59%)
Dec 09, 2020 1694 1707 1662 1683 0 +0.45(+0.03%)
Dec 08, 2020 1661 1694 1655 1682 0 +14.18(+0.85%)
Dec 07, 2020 1685 1693 1661 1668 0 -19.02(-1.13%)
Dec 04, 2020 1670 1690 1667 1687 0 +23.15(+1.39%)
Dec 03, 2020 1652 1671 1643 1664 0 +16.30(+0.99%)
Dec 02, 2020 1660 1669 1640 1648 0 -17.17(-1.03%)
Dec 01, 2020 1670 1680 1651 1665 0 +12.40(+0.75%)
Nov 30, 2020 1672 1679 1641 1653 0 -27.40(-1.63%)
Nov 27, 2020 1684 1695 1667 1680 0 -5.41(-0.32%)
Nov 25, 2020 1686 1698 1661 1685 0 -8.13(-0.48%)
Nov 24, 2020 1649 1697 1637 1694 0 +58.66(+3.59%)
Nov 23, 2020 1628 1648 1613 1635 0 +14.30(+0.88%)
Nov 20, 2020 1621 1630 1608 1621 0 -8.15(-0.50%)
Nov 19, 2020 1627 1633 1599 1629 0 -5.13(-0.31%)
Nov 18, 2020 1661 1676 1630 1634 0 -28.67(-1.72%)
Nov 17, 2020 1661 1676 1641 1662 0 -16.21(-0.97%)
Nov 16, 2020 1678 1688 1649 1679 0 +26.23(+1.59%)
Nov 13, 2020 1640 1660 1627 1652 0 +22.54(+1.38%)
Nov 12, 2020 1650 1652 1614 1630 0 -26.81(-1.62%)
Nov 11, 2020 1666 1672 1615 1657 0 -0.20(-0.01%)
Nov 10, 2020 1632 1671 1623 1657 0 +36.80(+2.27%)
Nov 09, 2020 1664 1691 1615 1620 0 +25.36(+1.59%)
Nov 06, 2020 1603 1617 1580 1595 0 +0.00(+0.00%)
Nov 05, 2020 1558 1610 1553 1595 0 +50.38(+3.26%)
Nov 04, 2020 1584 1592 1530 1544 0 -40.29(-2.54%)
Nov 03, 2020 1628 1639 1569 1585 0 -21.96(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.