Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1096 1158 1073 1101 0 +6.79(+0.62%)
Jan 29, 2009 1176 1222 1085 1094 0 -92.65(-7.81%)
Jan 28, 2009 1164 1235 1138 1186 0 +38.09(+3.32%)
Jan 27, 2009 1137 1189 1120 1148 0 +13.69(+1.21%)
Jan 26, 2009 1095 1178 1081 1135 0 +36.36(+3.31%)
Jan 23, 2009 1072 1133 1060 1098 0 +11.17(+1.03%)
Jan 22, 2009 1083 1124 1055 1087 0 -13.92(-1.26%)
Jan 21, 2009 1042 1116 1007 1101 0 +78.79(+7.71%)
Jan 20, 2009 1099 1103 1016 1022 0 -88.19(-7.94%)
Jan 19, 2009 1144 1156 1070 1110 0 +0.00(+0.00%)
Jan 16, 2009 1144 1156 1070 1110 0 -3.93(-0.35%)
Jan 15, 2009 1125 1150 1079 1114 0 -7.24(-0.65%)
Jan 14, 2009 1152 1173 1115 1122 0 -43.87(-3.76%)
Jan 13, 2009 1184 1205 1151 1165 0 -20.57(-1.73%)
Jan 12, 2009 1245 1291 1172 1186 0 -53.49(-4.32%)
Jan 09, 2009 1300 1327 1234 1240 0 -58.10(-4.48%)
Jan 08, 2009 1237 1324 1227 1298 0 +68.97(+5.61%)
Jan 07, 2009 1274 1308 1215 1229 0 -51.23(-4.00%)
Jan 06, 2009 1275 1317 1221 1280 0 +14.82(+1.17%)
Jan 05, 2009 1232 1288 1202 1265 0 +43.95(+3.60%)
Jan 02, 2009 1226 1276 1195 1221 0 +12.20(+1.01%)
Jan 01, 2009 1154 1261 1128 1209 0 +0.00(+0.00%)
Dec 31, 2008 1154 1261 1128 1209 0 +50.53(+4.36%)
Dec 30, 2008 1145 1181 1113 1158 0 +15.50(+1.36%)
Dec 29, 2008 1186 1210 1119 1143 0 -42.54(-3.59%)
Dec 26, 2008 1203 1236 1158 1185 0 -13.69(-1.14%)
Dec 25, 2008 1199 1242 1159 1199 0 +0.00(+0.00%)
Dec 24, 2008 1199 1242 1159 1199 0 +1.71(+0.14%)
Dec 23, 2008 1243 1257 1169 1197 0 -31.60(-2.57%)
Dec 22, 2008 1296 1345 1159 1229 0 -61.98(-4.80%)
Dec 19, 2008 1534 1659 1189 1291 0 -210.80(-14.04%)
Dec 18, 2008 1539 1602 1465 1502 0 -23.79(-1.56%)
Dec 17, 2008 1478 1577 1447 1526 0 -5.71(-0.37%)
Dec 16, 2008 1468 1567 1417 1531 0 +72.70(+4.98%)
Dec 15, 2008 1576 1605 1373 1459 0 -108.63(-6.93%)
Dec 12, 2008 1518 1619 1451 1567 0 +10.48(+0.67%)
Dec 11, 2008 1586 1672 1528 1557 0 -64.59(-3.98%)
Dec 10, 2008 1559 1668 1530 1621 0 +86.47(+5.63%)
Dec 09, 2008 1556 1628 1485 1535 0 -27.14(-1.74%)
Dec 08, 2008 1540 1628 1511 1562 0 +34.07(+2.23%)
Dec 05, 2008 1440 1542 1372 1528 0 +73.04(+5.02%)
Dec 04, 2008 1441 1550 1369 1455 0 +2.21(+0.15%)
Dec 03, 2008 1432 1506 1324 1453 0 +63.60(+4.58%)
Dec 02, 2008 1305 1436 1268 1389 0 +83.31(+6.38%)
Dec 01, 2008 1462 1500 1277 1306 0 -180.56(-12.15%)
Nov 28, 2008 1474 1530 1424 1486 0 +41.65(+2.88%)
Nov 27, 2008 1314 1491 1295 1445 0 +0.00(+0.00%)
Nov 26, 2008 1314 1491 1295 1445 0 +94.24(+6.98%)
Nov 25, 2008 1405 1451 1287 1350 0 -12.26(-0.90%)
Nov 24, 2008 1293 1417 1196 1363 0 +93.68(+7.38%)
Nov 21, 2008 1170 1305 1109 1269 0 +103.36(+8.87%)
Nov 20, 2008 1199 1259 1150 1166 0 -55.50(-4.54%)
Nov 19, 2008 1282 1363 1204 1221 0 -57.32(-4.48%)
Nov 18, 2008 1319 1377 1241 1278 0 -14.86(-1.15%)
Nov 17, 2008 1300 1395 1221 1293 0 -25.36(-1.92%)
Nov 14, 2008 1420 1463 1285 1319 0 -103.88(-7.30%)
Nov 13, 2008 1398 1485 1253 1423 0 +31.32(+2.25%)
Nov 12, 2008 1512 1542 1344 1391 0 -145.78(-9.48%)
Nov 11, 2008 1557 1593 1481 1537 0 -38.42(-2.44%)
Nov 10, 2008 1688 1695 1544 1575 0 -75.70(-4.58%)
Nov 07, 2008 1666 1702 1604 1651 0 -6.02(-0.36%)
Nov 06, 2008 1649 1739 1599 1657 0 -11.76(-0.70%)
Nov 05, 2008 1773 1861 1641 1669 0 -122.44(-6.83%)
Nov 04, 2008 1780 1875 1690 1791 0 +22.31(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.