Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Manufactured Housing Sector
(CIX:
MSECTOR631
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
1990
2011
1827
1926
0
+102.86(+5.64%)
Jan 28, 2016
1839
1854
1797
1823
0
+0.65(+0.04%)
Jan 27, 2016
1844
1852
1808
1823
0
-34.32(-1.85%)
Jan 26, 2016
1807
1878
1803
1857
0
+50.15(+2.78%)
Jan 25, 2016
1887
1893
1786
1807
0
-45.57(-2.46%)
Jan 22, 2016
1828
1894
1811
1852
0
+50.34(+2.79%)
Jan 21, 2016
1831
1858
1784
1802
0
-25.21(-1.38%)
Jan 20, 2016
1805
1857
1756
1827
0
+5.45(+0.30%)
Jan 19, 2016
1848
1853
1814
1822
0
+1.57(+0.09%)
Jan 15, 2016
1820
1820
1820
1820
0
-9.62(-0.53%)
Jan 14, 2016
1861
1888
1821
1830
0
-28.68(-1.54%)
Jan 13, 2016
1890
1916
1842
1859
0
-23.06(-1.23%)
Jan 12, 2016
1831
1892
1829
1882
0
+67.24(+3.71%)
Jan 11, 2016
1790
1829
1769
1814
0
+38.49(+2.17%)
Jan 08, 2016
1800
1801
1770
1776
0
-18.41(-1.03%)
Jan 07, 2016
1813
1849
1782
1794
0
-58.81(-3.17%)
Jan 06, 2016
1841
1867
1816
1853
0
-9.03(-0.48%)
Jan 05, 2016
1866
1872
1844
1862
0
+2.25(+0.12%)
Jan 04, 2016
1871
1881
1844
1860
0
-39.36(-2.07%)
Dec 31, 2015
1899
1899
1899
1899
0
-40.27(-2.08%)
Dec 30, 2015
1925
1956
1898
1940
0
+16.08(+0.84%)
Dec 29, 2015
1898
1930
1891
1924
0
+31.76(+1.68%)
Dec 28, 2015
1896
1919
1884
1892
0
-16.37(-0.86%)
Dec 24, 2015
1908
1908
1908
1908
0
+0.65(+0.03%)
Dec 23, 2015
1911
1936
1874
1907
0
+0.02(+0.00%)
Dec 22, 2015
1877
1910
1848
1907
0
+41.47(+2.22%)
Dec 21, 2015
1892
1922
1854
1866
0
-27.21(-1.44%)
Dec 18, 2015
1878
1922
1853
1893
0
+9.70(+0.51%)
Dec 17, 2015
1925
1930
1852
1884
0
-44.10(-2.29%)
Dec 16, 2015
1860
1931
1853
1928
0
+69.93(+3.76%)
Dec 15, 2015
1853
1870
1829
1858
0
+10.00(+0.54%)
Dec 14, 2015
1849
1865
1827
1848
0
-17.85(-0.96%)
Dec 11, 2015
1879
1890
1852
1866
0
-46.25(-2.42%)
Dec 10, 2015
1912
1917
1901
1912
0
-1.91(-0.10%)
Dec 09, 2015
1970
1989
1903
1914
0
-67.19(-3.39%)
Dec 08, 2015
2020
2022
1978
1981
0
-59.02(-2.89%)
Dec 07, 2015
2073
2078
2029
2040
0
-29.89(-1.44%)
Dec 04, 2015
2030
2078
2026
2070
0
+38.49(+1.89%)
Dec 03, 2015
2066
2086
2015
2031
0
-36.46(-1.76%)
Dec 02, 2015
2105
2106
2058
2068
0
-37.78(-1.79%)
Dec 01, 2015
2107
2125
2088
2106
0
-1.92(-0.09%)
Nov 30, 2015
2115
2137
2089
2107
0
+4.82(+0.23%)
Nov 27, 2015
2092
2118
2076
2103
0
+15.45(+0.74%)
Nov 25, 2015
2087
2087
2087
2087
0
-6.83(-0.33%)
Nov 24, 2015
2059
2136
2052
2094
0
+14.60(+0.70%)
Nov 23, 2015
2078
2097
2072
2079
0
-3.03(-0.15%)
Nov 20, 2015
2093
2100
2071
2082
0
-3.82(-0.18%)
Nov 19, 2015
2110
2119
2075
2086
0
-2.88(-0.14%)
Nov 18, 2015
2069
2104
2057
2089
0
+30.55(+1.48%)
Nov 17, 2015
2050
2098
2028
2059
0
+3.61(+0.18%)
Nov 16, 2015
2038
2060
2032
2055
0
+10.46(+0.51%)
Nov 13, 2015
2072
2077
2043
2045
0
-38.97(-1.87%)
Nov 12, 2015
2110
2119
2078
2083
0
-49.18(-2.31%)
Nov 11, 2015
2155
2166
2119
2133
0
-10.94(-0.51%)
Nov 10, 2015
2115
2165
2106
2144
0
+14.90(+0.70%)
Nov 09, 2015
2153
2163
2084
2129
0
-26.67(-1.24%)
Nov 06, 2015
2157
2178
2142
2155
0
-12.80(-0.59%)
Nov 05, 2015
2196
2283
2155
2168
0
-23.67(-1.08%)
Nov 04, 2015
2213
2235
2180
2192
0
-8.57(-0.39%)
Nov 03, 2015
2211
2227
2188
2200
0
-9.83(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.