Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2342 2387 2327 2363 0 +12.90(+0.55%)
Jan 30, 2017 2328 2369 2320 2350 0 -38.25(-1.60%)
Jan 27, 2017 2395 2401 2373 2388 0 -32.80(-1.35%)
Jan 26, 2017 2425 2450 2409 2421 0 -4.67(-0.19%)
Jan 25, 2017 2375 2447 2359 2426 0 +73.50(+3.12%)
Jan 24, 2017 2293 2367 2288 2352 0 +57.74(+2.52%)
Jan 23, 2017 2333 2339 2255 2294 0 -35.37(-1.52%)
Jan 20, 2017 2302 2348 2297 2330 0 +26.85(+1.17%)
Jan 19, 2017 2344 2350 2280 2303 0 -26.00(-1.12%)
Jan 18, 2017 2355 2378 2288 2329 0 -18.46(-0.79%)
Jan 17, 2017 2411 2411 2341 2347 0 -61.80(-2.57%)
Jan 13, 2017 2409 2409 2409 2409 0 +4.03(+0.17%)
Jan 12, 2017 2404 2438 2377 2405 0 -31.45(-1.29%)
Jan 11, 2017 2410 2445 2395 2437 0 +35.86(+1.49%)
Jan 10, 2017 2345 2421 2344 2401 0 +40.04(+1.70%)
Jan 09, 2017 2414 2416 2350 2361 0 -65.54(-2.70%)
Jan 06, 2017 2468 2477 2414 2426 0 -30.21(-1.23%)
Jan 05, 2017 2472 2500 2440 2456 0 -38.37(-1.54%)
Jan 04, 2017 2482 2514 2454 2495 0 +27.20(+1.10%)
Jan 03, 2017 2524 2541 2445 2468 0 -32.98(-1.32%)
Dec 30, 2016 2501 2501 2501 2501 0 -12.78(-0.51%)
Dec 29, 2016 2501 2552 2497 2513 0 -0.68(-0.03%)
Dec 28, 2016 2570 2586 2507 2514 0 -43.69(-1.71%)
Dec 27, 2016 2572 2586 2541 2558 0 -2.86(-0.11%)
Dec 23, 2016 2561 2561 2561 2561 0 +1.28(+0.05%)
Dec 22, 2016 2552 2574 2524 2559 0 +0.10(+0.00%)
Dec 21, 2016 2567 2591 2543 2559 0 -7.67(-0.30%)
Dec 20, 2016 2538 2579 2538 2567 0 +32.35(+1.28%)
Dec 19, 2016 2523 2637 2515 2535 0 +14.49(+0.57%)
Dec 16, 2016 2516 2601 2507 2520 0 +20.64(+0.83%)
Dec 15, 2016 2539 2590 2394 2499 0 -40.12(-1.58%)
Dec 14, 2016 2549 2583 2506 2540 0 -7.34(-0.29%)
Dec 13, 2016 2529 2571 2480 2547 0 +17.41(+0.69%)
Dec 12, 2016 2570 2596 2452 2530 0 -55.87(-2.16%)
Dec 09, 2016 2567 2602 2512 2585 0 +2.24(+0.09%)
Dec 08, 2016 2541 2614 2528 2583 0 +59.09(+2.34%)
Dec 07, 2016 2436 2528 2400 2524 0 +100.05(+4.13%)
Dec 06, 2016 2381 2445 2375 2424 0 +48.66(+2.05%)
Dec 05, 2016 2320 2383 2309 2375 0 +68.07(+2.95%)
Dec 02, 2016 2304 2347 2291 2307 0 -5.34(-0.23%)
Dec 01, 2016 2331 2369 2285 2313 0 -17.75(-0.76%)
Nov 30, 2016 2355 2376 2307 2330 0 -14.17(-0.60%)
Nov 29, 2016 2336 2377 2325 2345 0 +19.84(+0.85%)
Nov 28, 2016 2325 2336 2304 2325 0 -7.38(-0.32%)
Nov 25, 2016 2326 2337 2316 2332 0 +12.27(+0.53%)
Nov 23, 2016 2320 2320 2320 2320 0 +25.91(+1.13%)
Nov 22, 2016 2240 2304 2240 2294 0 +57.79(+2.58%)
Nov 21, 2016 2220 2268 2219 2236 0 +2.49(+0.11%)
Nov 18, 2016 2219 2246 2168 2234 0 +14.27(+0.64%)
Nov 17, 2016 2207 2258 2205 2219 0 +10.00(+0.45%)
Nov 16, 2016 2256 2261 2199 2209 0 -45.35(-2.01%)
Nov 15, 2016 2270 2280 2249 2255 0 -21.03(-0.92%)
Nov 14, 2016 2346 2433 2266 2276 0 -63.22(-2.70%)
Nov 11, 2016 2304 2389 2262 2339 0 +39.86(+1.73%)
Nov 10, 2016 2343 2345 2204 2299 0 -28.54(-1.23%)
Nov 09, 2016 2228 2366 2131 2328 0 +98.04(+4.40%)
Nov 08, 2016 2206 2258 2206 2230 0 -3.84(-0.17%)
Nov 07, 2016 2245 2252 2214 2233 0 +22.20(+1.00%)
Nov 04, 2016 2188 2261 2186 2211 0 +28.34(+1.30%)
Nov 03, 2016 2182 2235 2175 2183 0 -1.34(-0.06%)
Nov 02, 2016 2195 2214 2176 2184 0 -19.87(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.