Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 1349 1372 1340 1355 0 +10.06(+0.75%)
Jan 13, 2021 1339 1358 1323 1345 0 +50.87(+3.93%)
Dec 23, 2020 1284 1306 1282 1294 0 +20.98(+1.65%)
Dec 22, 2020 1283 1292 1264 1273 0 -6.40(-0.50%)
Dec 21, 2020 1265 1289 1258 1280 0 -10.98(-0.85%)
Dec 18, 2020 1294 1307 1274 1291 0 +4.89(+0.38%)
Dec 17, 2020 1278 1291 1270 1286 0 +14.76(+1.16%)
Dec 16, 2020 1281 1287 1262 1271 0 -3.49(-0.27%)
Dec 15, 2020 1261 1276 1248 1274 0 +31.89(+2.57%)
Dec 14, 2020 1282 1286 1241 1242 0 -22.69(-1.79%)
Dec 11, 2020 1270 1277 1252 1265 0 -16.26(-1.27%)
Dec 10, 2020 1269 1291 1260 1281 0 -3.58(-0.28%)
Dec 09, 2020 1282 1295 1264 1285 0 +18.21(+1.44%)
Dec 08, 2020 1260 1281 1257 1267 0 -8.00(-0.63%)
Dec 07, 2020 1280 1291 1262 1275 0 -16.34(-1.27%)
Dec 04, 2020 1271 1294 1268 1291 0 +25.67(+2.03%)
Dec 03, 2020 1254 1276 1247 1265 0 +17.08(+1.37%)
Dec 02, 2020 1228 1252 1219 1248 0 +14.60(+1.18%)
Dec 01, 2020 1217 1244 1204 1234 0 +41.43(+3.47%)
Nov 30, 2020 1187 1206 1161 1192 0 -7.83(-0.65%)
Nov 27, 2020 1197 1202 1181 1200 0 +6.78(+0.57%)
Nov 25, 2020 1196 1208 1174 1193 0 -22.00(-1.81%)
Nov 24, 2020 1186 1226 1176 1215 0 +51.13(+4.39%)
Nov 23, 2020 1138 1169 1129 1164 0 +37.98(+3.37%)
Nov 20, 2020 1143 1157 1123 1126 0 -18.02(-1.57%)
Nov 19, 2020 1125 1162 1114 1144 0 -7.31(-0.63%)
Nov 18, 2020 1163 1206 1134 1152 0 +14.41(+1.27%)
Nov 17, 2020 1099 1145 1083 1137 0 +18.55(+1.66%)
Nov 16, 2020 1120 1129 1083 1119 0 +36.15(+3.34%)
Nov 13, 2020 1079 1090 1053 1083 0 +14.29(+1.34%)
Nov 12, 2020 1074 1087 1056 1068 0 -17.91(-1.65%)
Nov 11, 2020 1126 1133 1075 1086 0 -47.78(-4.21%)
Nov 10, 2020 1127 1150 1107 1134 0 +20.46(+1.84%)
Nov 09, 2020 1122 1153 1082 1113 0 +134.65(+13.76%)
Nov 06, 2020 989.47 996.65 969.30 978.80 0 -9.72(-0.98%)
Nov 05, 2020 972.82 997.05 968.96 988.52 0 +25.78(+2.68%)
Nov 04, 2020 977.83 988.84 961.17 962.74 0 -19.01(-1.94%)
Nov 03, 2020 951.16 988.09 943.82 981.75 0 +44.39(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.