Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 607.11 614.05 600.60 611.47 0 +2.32(+0.38%)
Jan 30, 2017 613.28 617.25 600.11 609.15 0 -7.35(-1.19%)
Jan 27, 2017 613.41 619.96 606.88 616.50 0 +4.39(+0.72%)
Jan 26, 2017 611.92 617.26 605.03 612.12 0 -0.76(-0.12%)
Jan 25, 2017 611.71 617.59 604.39 612.88 0 +3.18(+0.52%)
Jan 24, 2017 611.36 617.48 604.15 609.70 0 -0.25(-0.04%)
Jan 23, 2017 615.25 617.69 604.50 609.94 0 -4.72(-0.77%)
Jan 20, 2017 610.14 620.34 607.98 614.66 0 +6.79(+1.12%)
Jan 19, 2017 615.14 623.63 605.06 607.87 0 -4.93(-0.80%)
Jan 18, 2017 627.92 631.99 602.74 612.80 0 -7.68(-1.24%)
Jan 17, 2017 622.59 630.30 604.32 620.48 0 -1.69(-0.27%)
Jan 16, 2017 622.15 622.17 622.15 622.17 0 +0.02(+0.00%)
Jan 13, 2017 617.49 627.29 615.47 622.15 0 +5.92(+0.96%)
Jan 12, 2017 622.46 624.86 609.49 616.23 0 -7.42(-1.19%)
Jan 11, 2017 620.78 626.39 612.14 623.65 0 +1.90(+0.31%)
Jan 10, 2017 619.61 629.52 613.61 621.75 0 +2.41(+0.39%)
Jan 09, 2017 611.77 622.98 608.00 619.34 0 +7.09(+1.16%)
Jan 06, 2017 610.29 616.09 604.40 612.25 0 +4.56(+0.75%)
Jan 05, 2017 602.93 618.46 597.26 607.69 0 +5.48(+0.91%)
Jan 04, 2017 593.37 607.76 590.90 602.20 0 +12.08(+2.05%)
Jan 03, 2017 589.51 595.86 581.07 590.12 0 +6.10(+1.04%)
Dec 30, 2016 584.02 584.02 584.02 584.02 0 -3.17(-0.54%)
Dec 29, 2016 591.55 595.22 581.21 587.19 0 -2.58(-0.44%)
Dec 28, 2016 594.79 598.65 587.21 589.77 0 -4.50(-0.76%)
Dec 27, 2016 589.54 598.88 587.10 594.27 0 +6.25(+1.06%)
Dec 23, 2016 588.02 588.02 588.02 588.02 0 +4.33(+0.74%)
Dec 22, 2016 584.00 589.70 575.45 583.69 0 -2.62(-0.45%)
Dec 21, 2016 585.90 593.82 579.96 586.32 0 -1.00(-0.17%)
Dec 20, 2016 587.08 591.67 579.14 587.31 0 +2.91(+0.50%)
Dec 19, 2016 585.98 593.09 577.56 584.40 0 -1.75(-0.30%)
Dec 16, 2016 589.12 593.30 581.46 586.15 0 -1.26(-0.21%)
Dec 15, 2016 583.03 592.46 577.82 587.41 0 +3.87(+0.66%)
Dec 14, 2016 590.00 593.47 578.07 583.53 0 -5.32(-0.90%)
Dec 13, 2016 590.88 599.28 583.42 588.85 0 +0.07(+0.01%)
Dec 12, 2016 589.34 596.14 577.12 588.78 0 -4.86(-0.82%)
Dec 09, 2016 589.90 598.94 584.82 593.64 0 +3.76(+0.64%)
Dec 08, 2016 588.15 597.99 582.12 589.88 0 +0.29(+0.05%)
Dec 07, 2016 590.25 596.43 580.81 589.59 0 -0.96(-0.16%)
Dec 06, 2016 583.28 596.80 579.00 590.55 0 +8.74(+1.50%)
Dec 05, 2016 580.85 594.99 575.37 581.81 0 +12.84(+2.26%)
Dec 02, 2016 602.61 605.69 544.41 568.97 0 -33.97(-5.63%)
Dec 01, 2016 609.29 614.48 594.21 602.93 0 -5.56(-0.91%)
Nov 30, 2016 611.73 616.95 603.25 608.50 0 -1.32(-0.22%)
Nov 29, 2016 612.68 615.91 604.46 609.82 0 -2.39(-0.39%)
Nov 28, 2016 619.32 621.31 607.58 612.21 0 -8.51(-1.37%)
Nov 25, 2016 614.51 623.22 609.62 620.72 0 +5.15(+0.84%)
Nov 24, 2016 615.55 615.59 615.55 615.57 0 +0.00(+0.00%)
Nov 23, 2016 612.48 619.28 606.24 615.57 0 +1.80(+0.29%)
Nov 22, 2016 612.38 617.38 604.73 613.77 0 +5.05(+0.83%)
Nov 21, 2016 602.87 611.33 596.19 608.72 0 +8.03(+1.34%)
Nov 18, 2016 601.43 607.49 593.33 600.69 0 +2.77(+0.46%)
Nov 17, 2016 594.78 603.66 590.33 597.92 0 +2.96(+0.50%)
Nov 16, 2016 579.97 600.10 576.89 594.96 0 +12.71(+2.18%)
Nov 15, 2016 583.05 588.73 574.03 582.25 0 -0.14(-0.02%)
Nov 14, 2016 593.41 602.17 574.70 582.39 0 -8.76(-1.48%)
Nov 11, 2016 584.09 600.14 571.49 591.15 0 +5.09(+0.87%)
Nov 10, 2016 577.75 595.65 564.97 586.06 0 +15.44(+2.71%)
Nov 09, 2016 557.03 589.41 538.58 570.63 0 -2.02(-0.35%)
Nov 08, 2016 564.17 576.70 561.24 572.65 0 +7.26(+1.28%)
Nov 07, 2016 566.55 573.35 561.39 565.39 0 +7.71(+1.38%)
Nov 04, 2016 551.53 564.52 546.59 557.68 0 +7.66(+1.39%)
Nov 03, 2016 549.34 558.89 544.14 550.02 0 +3.65(+0.67%)
Nov 02, 2016 547.33 554.49 537.77 546.36 0 +1.50(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.