Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3002 3083 2982 3057 0 +14.80(+0.49%)
Jan 30, 2014 3050 3081 3020 3042 0 +28.74(+0.95%)
Jan 29, 2014 3045 3063 3004 3013 0 -65.33(-2.12%)
Jan 28, 2014 3043 3096 3038 3078 0 +40.73(+1.34%)
Jan 27, 2014 3064 3080 3022 3038 0 -22.52(-0.74%)
Jan 24, 2014 3120 3128 3058 3060 0 -74.24(-2.37%)
Jan 23, 2014 3162 3175 3124 3134 0 -47.80(-1.50%)
Jan 22, 2014 3168 3190 3143 3182 0 +27.04(+0.86%)
Jan 21, 2014 3176 3191 3125 3155 0 +0.44(+0.01%)
Jan 17, 2014 3155 3155 3155 0 -33.76(-1.06%)
Jan 16, 2014 3184 3206 3168 3188 0 +1.40(+0.04%)
Jan 15, 2014 3163 3195 3162 3187 0 +24.16(+0.76%)
Jan 14, 2014 3123 3198 3077 3163 0 +46.60(+1.50%)
Jan 13, 2014 3159 3171 3105 3116 0 -38.46(-1.22%)
Jan 10, 2014 3109 3165 3091 3155 0 +63.73(+2.06%)
Jan 09, 2014 3127 3133 3080 3091 0 -24.85(-0.80%)
Jan 08, 2014 3144 3168 3103 3116 0 -31.76(-1.01%)
Jan 07, 2014 3138 3159 3114 3148 0 +38.33(+1.23%)
Jan 06, 2014 3148 3151 3085 3109 0 -23.55(-0.75%)
Jan 03, 2014 3128 3153 3105 3133 0 +3.67(+0.12%)
Jan 02, 2014 3163 3164 3110 3129 0 -38.38(-1.21%)
Dec 31, 2013 3168 3168 3168 0 +20.13(+0.64%)
Dec 30, 2013 3141 3154 3125 3147 0 +5.82(+0.19%)
Dec 27, 2013 3154 3166 3134 3142 0 -6.86(-0.22%)
Dec 26, 2013 3144 3157 3128 3148 0 +20.39(+0.65%)
Dec 24, 2013 3128 3128 3128 0 +17.15(+0.55%)
Dec 23, 2013 3111 3121 3087 3111 0 +17.56(+0.57%)
Dec 20, 2013 3101 3128 3063 3093 0 +4.04(+0.13%)
Dec 19, 2013 3081 3108 3068 3089 0 -1.88(-0.06%)
Dec 18, 2013 3041 3094 3003 3091 0 +67.01(+2.22%)
Dec 17, 2013 3038 3051 3010 3024 0 +0.56(+0.02%)
Dec 16, 2013 2992 3037 2984 3024 0 +37.31(+1.25%)
Dec 13, 2013 2996 3023 2964 2986 0 -8.70(-0.29%)
Dec 12, 2013 2999 3026 2985 2995 0 -8.59(-0.29%)
Dec 11, 2013 3026 3034 2990 3004 0 -23.92(-0.79%)
Dec 10, 2013 3038 3084 2998 3028 0 +26.16(+0.87%)
Dec 09, 2013 3000 3022 2983 3001 0 +7.79(+0.26%)
Dec 06, 2013 2980 3010 2970 2994 0 +42.44(+1.44%)
Dec 05, 2013 2940 2971 2922 2951 0 +7.25(+0.25%)
Dec 04, 2013 2908 2955 2884 2944 0 +22.95(+0.79%)
Dec 03, 2013 2906 2929 2892 2921 0 +4.19(+0.14%)
Dec 02, 2013 2939 2957 2905 2917 0 -30.11(-1.02%)
Nov 29, 2013 2918 2972 2912 2947 0 -2.63(-0.09%)
Nov 27, 2013 2949 2949 2949 0 -13.81(-0.47%)
Nov 26, 2013 2944 2978 2937 2963 0 +26.11(+0.89%)
Nov 25, 2013 2946 2957 2916 2937 0 -3.66(-0.12%)
Nov 22, 2013 2909 2945 2889 2941 0 +31.88(+1.10%)
Nov 21, 2013 2880 2916 2871 2909 0 +39.23(+1.37%)
Nov 20, 2013 2879 2905 2860 2870 0 -2.61(-0.09%)
Nov 19, 2013 2879 2899 2862 2872 0 -11.22(-0.39%)
Nov 18, 2013 2913 2931 2873 2884 0 -25.63(-0.88%)
Nov 15, 2013 2892 2914 2870 2909 0 +24.63(+0.85%)
Nov 14, 2013 2882 2899 2866 2885 0 +25.77(+0.90%)
Nov 12, 2013 2838 2870 2826 2859 0 +16.34(+0.57%)
Nov 11, 2013 2839 2857 2815 2842 0 +16.34(+0.58%)
Nov 08, 2013 2796 2829 2779 2826 0 +32.51(+1.16%)
Nov 07, 2013 2872 2881 2787 2794 0 -62.00(-2.17%)
Nov 06, 2013 2891 2909 2843 2856 0 -26.45(-0.92%)
Nov 05, 2013 2870 2904 2849 2882 0 -9.66(-0.33%)
Nov 04, 2013 2870 2896 2864 2892 0 +30.72(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.