Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 2807 2888 2778 2866 0 +88.29(+3.18%)
Jan 13, 2021 2781 2811 2704 2778 0 -11.03(-0.40%)
Dec 23, 2020 2849 2879 2789 2789 0 -62.55(-2.19%)
Dec 22, 2020 2820 2867 2786 2851 0 +25.76(+0.91%)
Dec 21, 2020 2671 2829 2658 2825 0 +75.41(+2.74%)
Dec 18, 2020 2859 2881 2744 2750 0 -88.29(-3.11%)
Dec 17, 2020 2802 2851 2770 2838 0 +73.58(+2.66%)
Dec 16, 2020 2741 2795 2705 2765 0 +49.66(+1.83%)
Dec 15, 2020 2676 2728 2654 2715 0 +34.95(+1.30%)
Dec 14, 2020 2665 2709 2630 2680 0 +23.92(+0.90%)
Dec 11, 2020 2656 2715 2616 2656 0 -23.92(-0.89%)
Dec 10, 2020 2625 2689 2513 2680 0 +38.63(+1.46%)
Dec 09, 2020 2800 2800 2614 2641 0 -112.20(-4.07%)
Dec 08, 2020 2767 2807 2669 2754 0 -29.44(-1.06%)
Dec 07, 2020 2765 2842 2682 2783 0 +117.73(+4.42%)
Dec 04, 2020 2588 2676 2586 2665 0 +73.58(+2.84%)
Dec 03, 2020 2562 2625 2516 2592 0 +29.43(+1.15%)
Dec 02, 2020 2557 2566 2473 2562 0 +5.52(+0.22%)
Dec 01, 2020 2546 2590 2504 2557 0 +79.09(+3.19%)
Nov 30, 2020 2437 2493 2410 2478 0 +7.36(+0.30%)
Nov 27, 2020 2529 2553 2426 2470 0 -68.06(-2.68%)
Nov 25, 2020 2520 2625 2485 2538 0 -27.59(-1.08%)
Nov 24, 2020 2649 2662 2487 2566 0 -20.23(-0.78%)
Nov 23, 2020 2439 2592 2413 2586 0 +165.55(+6.84%)
Nov 20, 2020 2562 2562 2299 2421 0 -180.27(-6.93%)
Nov 19, 2020 2445 2620 2399 2601 0 +126.92(+5.13%)
Nov 18, 2020 2608 2654 2355 2474 0 -99.33(-3.86%)
Nov 17, 2020 2400 2601 2400 2573 0 +183.95(+7.70%)
Nov 16, 2020 2332 2391 2314 2389 0 +119.56(+5.27%)
Nov 13, 2020 2169 2293 2169 2270 0 +117.73(+5.47%)
Nov 12, 2020 2097 2169 2073 2152 0 +16.55(+0.77%)
Nov 11, 2020 2110 2163 2016 2136 0 +45.99(+2.20%)
Nov 10, 2020 2049 2132 1931 2090 0 +180.27(+9.44%)
Nov 09, 2020 2014 2051 1850 1909 0 -20.24(-1.05%)
Nov 06, 2020 2001 2007 1890 1930 0 -86.45(-4.29%)
Nov 05, 2020 1977 2042 1973 2016 0 +158.19(+8.51%)
Nov 04, 2020 1898 1911 1788 1858 0 -80.93(-4.17%)
Nov 03, 2020 1819 1952 1819 1939 0 +125.08(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.