Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Development Sector (CIX: MSECTOR449 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 958.96 986.58 953.32 983.82 0 +21.30(+2.21%)
Jan 30, 2019 957.89 967.59 943.19 962.52 0 +8.61(+0.90%)
Jan 29, 2019 940.41 961.73 927.89 953.92 0 +15.35(+1.64%)
Jan 28, 2019 931.05 950.62 922.87 938.57 0 -0.72(-0.08%)
Jan 25, 2019 940.30 946.70 930.23 939.29 0 +5.48(+0.59%)
Jan 24, 2019 917.82 939.26 913.33 933.81 0 +14.88(+1.62%)
Jan 23, 2019 942.89 945.36 912.62 918.93 0 -21.29(-2.26%)
Jan 22, 2019 942.97 957.87 919.66 940.22 0 -5.17(-0.55%)
Jan 18, 2019 942.99 963.31 932.19 945.39 0 +3.83(+0.41%)
Jan 17, 2019 933.24 945.05 924.78 941.55 0 +9.13(+0.98%)
Jan 16, 2019 928.87 946.74 921.68 932.42 0 -7.20(-0.77%)
Jan 15, 2019 916.64 940.28 904.28 939.62 0 +22.97(+2.51%)
Jan 14, 2019 914.19 925.60 900.51 916.65 0 +9.42(+1.04%)
Jan 11, 2019 887.72 916.36 878.66 907.23 0 +12.23(+1.37%)
Jan 10, 2019 901.65 915.47 886.45 894.99 0 -7.47(-0.83%)
Jan 09, 2019 900.30 918.75 889.61 902.46 0 +9.35(+1.05%)
Jan 08, 2019 898.00 907.76 876.38 893.12 0 +4.51(+0.51%)
Jan 07, 2019 866.09 904.61 860.37 888.61 0 +24.08(+2.79%)
Jan 04, 2019 843.14 869.60 837.87 864.52 0 +25.05(+2.98%)
Jan 03, 2019 846.03 856.69 829.37 839.48 0 -12.17(-1.43%)
Jan 02, 2019 845.13 864.81 837.96 851.65 0 +3.51(+0.41%)
Dec 31, 2018 842.24 875.43 823.42 848.14 0 +6.52(+0.78%)
Dec 28, 2018 826.08 855.27 813.58 841.61 0 +16.16(+1.96%)
Dec 27, 2018 824.51 830.22 799.40 825.45 0 -1.74(-0.21%)
Dec 26, 2018 830.87 837.36 799.51 827.19 0 -3.00(-0.36%)
Dec 24, 2018 832.55 841.08 824.91 830.19 0 -8.64(-1.03%)
Dec 21, 2018 840.03 862.26 832.89 838.83 0 -0.84(-0.10%)
Dec 20, 2018 846.31 862.82 829.27 839.67 0 -8.50(-1.00%)
Dec 19, 2018 858.59 878.83 842.67 848.17 0 -9.91(-1.16%)
Dec 18, 2018 862.99 884.01 851.04 858.09 0 -1.95(-0.23%)
Dec 17, 2018 879.98 889.03 854.18 860.04 0 -24.50(-2.77%)
Dec 14, 2018 890.79 903.62 880.57 884.53 0 -10.10(-1.13%)
Dec 13, 2018 897.60 911.75 886.57 894.63 0 +0.03(+0.00%)
Dec 12, 2018 905.24 917.17 889.14 894.60 0 -4.85(-0.54%)
Dec 11, 2018 914.20 919.90 882.05 899.44 0 -8.99(-0.99%)
Dec 10, 2018 897.25 929.83 877.88 908.43 0 +9.38(+1.04%)
Dec 07, 2018 934.21 943.14 894.21 899.06 0 -28.90(-3.11%)
Dec 06, 2018 913.36 939.99 896.88 927.96 0 +4.45(+0.48%)
Dec 04, 2018 957.25 967.32 919.22 923.51 0 -35.77(-3.73%)
Dec 03, 2018 946.34 966.24 933.58 959.28 0 +21.74(+2.32%)
Nov 30, 2018 942.81 956.77 929.36 937.54 0 -4.23(-0.45%)
Nov 29, 2018 939.33 953.78 929.07 941.77 0 +0.91(+0.10%)
Nov 28, 2018 923.32 947.35 917.47 940.87 0 +16.66(+1.80%)
Nov 27, 2018 921.51 935.56 906.71 924.20 0 +4.00(+0.43%)
Nov 26, 2018 922.37 927.98 896.16 920.21 0 +0.73(+0.08%)
Nov 23, 2018 904.56 921.95 897.80 919.47 0 +9.90(+1.09%)
Nov 21, 2018 909.58 909.58 909.58 909.58 0 +14.85(+1.66%)
Nov 20, 2018 899.85 908.60 888.53 894.73 0 -15.46(-1.70%)
Nov 19, 2018 920.81 927.74 897.75 910.20 0 -17.68(-1.91%)
Nov 16, 2018 927.42 935.52 910.54 927.88 0 -0.37(-0.04%)
Nov 15, 2018 921.54 933.35 905.60 928.25 0 +3.50(+0.38%)
Nov 14, 2018 934.20 943.74 908.74 924.75 0 -4.54(-0.49%)
Nov 13, 2018 935.57 949.84 918.27 929.30 0 -5.63(-0.60%)
Nov 12, 2018 934.06 952.54 926.78 934.93 0 -1.33(-0.14%)
Nov 09, 2018 954.75 969.91 929.19 936.26 0 -28.61(-2.97%)
Nov 08, 2018 955.56 974.76 940.33 964.87 0 -5.54(-0.57%)
Nov 07, 2018 976.28 998.48 956.63 970.41 0 -7.40(-0.76%)
Nov 06, 2018 961.37 982.85 954.68 977.81 0 +15.85(+1.65%)
Nov 05, 2018 969.60 986.42 948.93 961.96 0 -4.07(-0.42%)
Nov 02, 2018 974.79 987.59 955.88 966.04 0 -6.45(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.