Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Development Sector (CIX: MSECTOR449 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 1539 1592 1534 1560 0 +31.45(+2.06%)
Jan 13, 2021 1519 1555 1495 1529 0 -74.66(-4.66%)
Dec 23, 2020 1544 1625 1541 1603 0 +70.31(+4.59%)
Dec 22, 2020 1484 1543 1464 1533 0 +57.81(+3.92%)
Dec 21, 2020 1457 1490 1427 1475 0 -5.40(-0.36%)
Dec 18, 2020 1432 1507 1419 1481 0 +52.38(+3.67%)
Dec 17, 2020 1393 1434 1383 1428 0 +45.90(+3.32%)
Dec 16, 2020 1364 1396 1349 1382 0 +19.77(+1.45%)
Dec 15, 2020 1332 1365 1323 1363 0 +41.60(+3.15%)
Dec 14, 2020 1315 1343 1292 1321 0 +19.77(+1.52%)
Dec 11, 2020 1261 1305 1254 1301 0 +31.28(+2.46%)
Dec 10, 2020 1244 1276 1237 1270 0 +23.31(+1.87%)
Dec 09, 2020 1237 1279 1222 1247 0 +20.39(+1.66%)
Dec 08, 2020 1200 1235 1200 1226 0 +17.48(+1.45%)
Dec 07, 2020 1242 1250 1194 1209 0 -31.99(-2.58%)
Dec 04, 2020 1212 1254 1178 1241 0 +38.51(+3.20%)
Dec 03, 2020 1181 1212 1175 1202 0 +21.82(+1.85%)
Dec 02, 2020 1188 1203 1163 1181 0 -12.88(-1.08%)
Dec 01, 2020 1201 1205 1166 1193 0 +7.10(+0.60%)
Nov 30, 2020 1184 1200 1161 1186 0 -4.15(-0.35%)
Nov 27, 2020 1201 1211 1178 1190 0 -8.34(-0.70%)
Nov 25, 2020 1177 1210 1167 1199 0 +10.11(+0.85%)
Nov 24, 2020 1193 1213 1170 1189 0 +3.18(+0.27%)
Nov 23, 2020 1164 1197 1151 1185 0 +31.98(+2.77%)
Nov 20, 2020 1151 1166 1124 1154 0 -7.08(-0.61%)
Nov 19, 2020 1179 1181 1136 1161 0 -13.92(-1.19%)
Nov 18, 2020 1159 1239 1150 1175 0 +1.33(+0.11%)
Nov 17, 2020 1142 1186 1129 1173 0 +18.84(+1.63%)
Nov 16, 2020 1134 1164 1120 1154 0 +35.17(+3.14%)
Nov 13, 2020 1102 1128 1091 1119 0 +16.08(+1.46%)
Nov 12, 2020 1128 1130 1080 1103 0 -37.68(-3.30%)
Nov 11, 2020 1158 1165 1114 1141 0 -18.39(-1.59%)
Nov 10, 2020 1095 1178 1074 1159 0 +73.37(+6.76%)
Nov 09, 2020 1083 1132 1070 1086 0 +44.80(+4.30%)
Nov 06, 2020 1058 1069 1032 1041 0 -11.27(-1.07%)
Nov 05, 2020 1024 1058 1017 1052 0 +31.04(+3.04%)
Nov 04, 2020 1006 1041 997.33 1021 0 +6.89(+0.68%)
Nov 03, 2020 1034 1041 991.20 1014 0 +1.44(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.