Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2371 2427 2358 2403 0 +0.90(+0.04%)
Jan 30, 2014 2389 2414 2373 2402 0 +29.13(+1.23%)
Jan 29, 2014 2370 2406 2350 2373 0 -19.13(-0.80%)
Jan 28, 2014 2377 2407 2365 2392 0 +19.52(+0.82%)
Jan 27, 2014 2389 2414 2345 2372 0 -19.17(-0.80%)
Jan 24, 2014 2452 2457 2383 2392 0 -78.84(-3.19%)
Jan 23, 2014 2482 2496 2446 2470 0 -25.82(-1.03%)
Jan 22, 2014 2502 2511 2477 2496 0 +4.04(+0.16%)
Jan 21, 2014 2520 2532 2478 2492 0 -9.64(-0.39%)
Jan 17, 2014 2502 2502 2502 0 -30.19(-1.19%)
Jan 16, 2014 2541 2554 2516 2532 0 -9.51(-0.37%)
Jan 15, 2014 2543 2566 2524 2542 0 -1.26(-0.05%)
Jan 14, 2014 2526 2557 2513 2543 0 +25.71(+1.02%)
Jan 13, 2014 2569 2584 2503 2517 0 -49.18(-1.92%)
Jan 10, 2014 2547 2587 2523 2566 0 +35.03(+1.38%)
Jan 09, 2014 2532 2572 2504 2531 0 +6.96(+0.28%)
Jan 08, 2014 2502 2536 2475 2524 0 +25.51(+1.02%)
Jan 07, 2014 2499 2528 2475 2499 0 +19.20(+0.77%)
Jan 06, 2014 2488 2511 2458 2480 0 +1.43(+0.06%)
Jan 03, 2014 2486 2508 2453 2478 0 -3.63(-0.15%)
Jan 02, 2014 2506 2517 2467 2482 0 -33.26(-1.32%)
Dec 31, 2013 2515 2515 2515 0 +5.03(+0.20%)
Dec 30, 2013 2483 2521 2461 2510 0 +21.68(+0.87%)
Dec 27, 2013 2486 2503 2452 2488 0 +2.84(+0.11%)
Dec 26, 2013 2490 2510 2469 2486 0 -0.82(-0.03%)
Dec 24, 2013 2486 2486 2486 0 +21.90(+0.89%)
Dec 23, 2013 2454 2482 2438 2464 0 +21.18(+0.87%)
Dec 20, 2013 2421 2457 2399 2443 0 +28.11(+1.16%)
Dec 19, 2013 2414 2433 2391 2415 0 -3.30(-0.14%)
Dec 18, 2013 2404 2432 2365 2418 0 +19.63(+0.82%)
Dec 17, 2013 2398 2418 2382 2399 0 -0.55(-0.02%)
Dec 16, 2013 2396 2422 2370 2399 0 +14.40(+0.60%)
Dec 13, 2013 2388 2406 2365 2385 0 +3.03(+0.13%)
Dec 12, 2013 2372 2399 2357 2382 0 +9.60(+0.40%)
Dec 11, 2013 2402 2412 2357 2372 0 -30.45(-1.27%)
Dec 10, 2013 2406 2431 2391 2403 0 -12.87(-0.53%)
Dec 09, 2013 2420 2440 2400 2416 0 -4.87(-0.20%)
Dec 06, 2013 2406 2431 2386 2421 0 +38.05(+1.60%)
Dec 05, 2013 2356 2391 2344 2382 0 +26.48(+1.12%)
Dec 04, 2013 2345 2384 2330 2356 0 -3.26(-0.14%)
Dec 03, 2013 2377 2393 2337 2359 0 -23.80(-1.00%)
Dec 02, 2013 2409 2430 2369 2383 0 -23.36(-0.97%)
Nov 29, 2013 2410 2425 2395 2406 0 +1.96(+0.08%)
Nov 27, 2013 2404 2404 2404 0 +13.70(+0.57%)
Nov 26, 2013 2380 2404 2362 2391 0 +7.82(+0.33%)
Nov 25, 2013 2371 2401 2356 2383 0 +15.37(+0.65%)
Nov 22, 2013 2366 2377 2343 2368 0 +3.71(+0.16%)
Nov 21, 2013 2348 2375 2338 2364 0 +23.63(+1.01%)
Nov 20, 2013 2340 2363 2320 2340 0 +3.26(+0.14%)
Nov 19, 2013 2350 2364 2325 2337 0 -13.52(-0.58%)
Nov 18, 2013 2369 2386 2341 2350 0 -16.24(-0.69%)
Nov 15, 2013 2361 2377 2337 2367 0 +13.06(+0.55%)
Nov 14, 2013 2366 2384 2339 2354 0 +19.70(+0.84%)
Nov 12, 2013 2331 2345 2304 2334 0 -2.48(-0.11%)
Nov 11, 2013 2330 2353 2316 2336 0 +3.65(+0.16%)
Nov 08, 2013 2333 2382 2291 2333 0 -4.41(-0.19%)
Nov 07, 2013 2343 2384 2302 2337 0 +4.85(+0.21%)
Nov 06, 2013 2347 2369 2311 2332 0 -5.56(-0.24%)
Nov 05, 2013 2349 2369 2307 2338 0 -14.92(-0.63%)
Nov 04, 2013 2340 2367 2323 2353 0 +14.28(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.