Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2597 2680 2585 2673 0 +85.89(+3.32%)
Jan 28, 2016 2630 2651 2570 2588 0 -11.30(-0.43%)
Jan 27, 2016 2627 2677 2582 2599 0 -34.38(-1.31%)
Jan 26, 2016 2563 2653 2548 2633 0 +87.08(+3.42%)
Jan 25, 2016 2584 2592 2523 2546 0 -51.98(-2.00%)
Jan 22, 2016 2575 2637 2544 2598 0 +59.87(+2.36%)
Jan 21, 2016 2559 2594 2515 2538 0 -11.12(-0.44%)
Jan 20, 2016 2496 2581 2451 2549 0 +13.57(+0.54%)
Jan 19, 2016 2577 2584 2498 2536 0 -8.63(-0.34%)
Jan 15, 2016 2544 2544 2544 2544 0 -46.16(-1.78%)
Jan 14, 2016 2561 2631 2501 2591 0 +36.73(+1.44%)
Jan 13, 2016 2628 2661 2538 2554 0 -69.08(-2.63%)
Jan 12, 2016 2622 2662 2559 2623 0 +37.24(+1.44%)
Jan 11, 2016 2601 2635 2533 2586 0 -8.02(-0.31%)
Jan 08, 2016 2637 2654 2581 2594 0 -24.98(-0.95%)
Jan 07, 2016 2654 2684 2605 2619 0 -93.17(-3.44%)
Jan 06, 2016 2722 2747 2675 2712 0 -45.30(-1.64%)
Jan 05, 2016 2811 2825 2739 2757 0 -61.08(-2.17%)
Jan 04, 2016 2844 2858 2770 2818 0 -65.65(-2.28%)
Dec 31, 2015 2884 2884 2884 2884 0 -38.37(-1.31%)
Dec 30, 2015 2933 2954 2908 2922 0 -17.96(-0.61%)
Dec 29, 2015 2927 2960 2910 2940 0 +26.61(+0.91%)
Dec 28, 2015 2899 2922 2871 2914 0 +2.47(+0.08%)
Dec 24, 2015 2911 2911 2911 2911 0 -11.88(-0.41%)
Dec 23, 2015 2891 2939 2874 2923 0 +50.06(+1.74%)
Dec 22, 2015 2863 2885 2830 2873 0 +23.74(+0.83%)
Dec 21, 2015 2855 2888 2826 2849 0 +10.30(+0.36%)
Dec 18, 2015 2867 2883 2826 2839 0 -32.40(-1.13%)
Dec 17, 2015 2928 2944 2862 2871 0 -56.03(-1.91%)
Dec 16, 2015 2920 2945 2878 2927 0 +26.30(+0.91%)
Dec 15, 2015 2874 2925 2855 2901 0 +49.12(+1.72%)
Dec 14, 2015 2878 2889 2823 2852 0 -23.84(-0.83%)
Dec 11, 2015 2907 2927 2854 2876 0 -61.66(-2.10%)
Dec 10, 2015 2935 2981 2914 2937 0 -4.84(-0.16%)
Dec 09, 2015 2971 3016 2924 2942 0 -37.12(-1.25%)
Dec 08, 2015 2980 3004 2945 2979 0 -27.99(-0.93%)
Dec 07, 2015 3032 3052 2987 3007 0 -34.30(-1.13%)
Dec 04, 2015 3016 3057 3001 3042 0 +27.64(+0.92%)
Dec 03, 2015 3048 3063 2997 3014 0 -28.09(-0.92%)
Dec 02, 2015 3066 3083 3027 3042 0 -23.04(-0.75%)
Dec 01, 2015 3047 3079 3030 3065 0 +25.64(+0.84%)
Nov 30, 2015 3058 3073 3024 3040 0 -8.14(-0.27%)
Nov 27, 2015 3035 3066 3019 3048 0 +13.75(+0.45%)
Nov 25, 2015 3034 3034 3034 3034 0 +12.21(+0.40%)
Nov 24, 2015 2975 3036 2958 3022 0 +33.02(+1.10%)
Nov 23, 2015 2989 2996 2982 2989 0 -1.87(-0.06%)
Nov 20, 2015 2972 3003 2961 2991 0 +35.78(+1.21%)
Nov 19, 2015 2937 2974 2921 2955 0 +16.25(+0.55%)
Nov 18, 2015 2888 2945 2871 2939 0 +61.07(+2.12%)
Nov 17, 2015 2898 2942 2863 2877 0 -10.68(-0.37%)
Nov 16, 2015 2856 2896 2844 2888 0 +25.30(+0.88%)
Nov 13, 2015 2870 2924 2835 2863 0 -8.55(-0.30%)
Nov 12, 2015 2914 2947 2867 2871 0 -62.85(-2.14%)
Nov 11, 2015 2932 2960 2908 2934 0 +10.68(+0.37%)
Nov 10, 2015 2920 2939 2876 2924 0 +4.20(+0.14%)
Nov 09, 2015 2952 2963 2904 2919 0 -32.98(-1.12%)
Nov 06, 2015 2933 2966 2912 2952 0 +17.94(+0.61%)
Nov 05, 2015 2952 2974 2921 2934 0 -20.74(-0.70%)
Nov 04, 2015 2992 3009 2941 2955 0 -24.29(-0.82%)
Nov 03, 2015 2995 3020 2962 2979 0 -14.46(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.