Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 980.69 992.84 921.02 927.67 0 -42.21(-4.35%)
Jan 29, 2009 999.00 1007 963.98 969.87 0 -38.73(-3.84%)
Jan 28, 2009 1006 1029 985.49 1009 0 +12.19(+1.22%)
Jan 27, 2009 989.96 1006 972.75 996.41 0 +12.26(+1.25%)
Jan 26, 2009 986.18 1005 971.58 984.15 0 +3.46(+0.35%)
Jan 23, 2009 988.27 1003 969.86 980.69 0 -21.06(-2.10%)
Jan 22, 2009 995.37 1017 982.56 1002 0 -10.04(-0.99%)
Jan 21, 2009 986.05 1015 973.36 1012 0 +38.43(+3.95%)
Jan 20, 2009 1019 1026 971.95 973.36 0 -55.44(-5.39%)
Jan 19, 2009 1047 1053 1006 1029 0 +0.00(+0.00%)
Jan 16, 2009 1047 1053 1006 1029 0 -6.79(-0.66%)
Jan 15, 2009 1027 1043 999.65 1036 0 +10.91(+1.06%)
Jan 14, 2009 1053 1055 1016 1025 0 -39.30(-3.69%)
Jan 13, 2009 1072 1086 1052 1064 0 -10.56(-0.98%)
Jan 12, 2009 1083 1095 1068 1075 0 -7.00(-0.65%)
Jan 09, 2009 1110 1121 1077 1082 0 -31.54(-2.83%)
Jan 08, 2009 1127 1138 1099 1113 0 -17.06(-1.51%)
Jan 07, 2009 1155 1163 1124 1130 0 -38.81(-3.32%)
Jan 06, 2009 1171 1186 1150 1169 0 +6.55(+0.56%)
Jan 05, 2009 1173 1181 1152 1162 0 -22.52(-1.90%)
Jan 02, 2009 1170 1191 1150 1185 0 +16.96(+1.45%)
Jan 01, 2009 1138 1179 1137 1168 0 +0.00(+0.00%)
Dec 31, 2008 1138 1179 1137 1168 0 +30.94(+2.72%)
Dec 30, 2008 1110 1140 1095 1137 0 +31.94(+2.89%)
Dec 29, 2008 1109 1114 1085 1105 0 -9.54(-0.86%)
Dec 26, 2008 1113 1118 1096 1115 0 +4.18(+0.38%)
Dec 25, 2008 1102 1114 1097 1110 0 +0.00(+0.00%)
Dec 24, 2008 1102 1114 1097 1110 0 +6.86(+0.62%)
Dec 23, 2008 1121 1133 1094 1104 0 -17.75(-1.58%)
Dec 22, 2008 1126 1136 1104 1121 0 -7.04(-0.62%)
Dec 19, 2008 1132 1148 1116 1128 0 +14.49(+1.30%)
Dec 18, 2008 1138 1158 1099 1114 0 -12.15(-1.08%)
Dec 17, 2008 1099 1144 1091 1126 0 +4.42(+0.39%)
Dec 16, 2008 1080 1130 1062 1122 0 +38.02(+3.51%)
Dec 15, 2008 1100 1113 1069 1084 0 -12.81(-1.17%)
Dec 12, 2008 1060 1109 1051 1096 0 +13.36(+1.23%)
Dec 11, 2008 1124 1137 1073 1083 0 -50.63(-4.47%)
Dec 10, 2008 1144 1164 1109 1134 0 -9.77(-0.85%)
Dec 09, 2008 1158 1184 1120 1143 0 -99.39(-8.00%)
Dec 08, 2008 1237 1268 1205 1243 0 +25.90(+2.13%)
Dec 05, 2008 1176 1220 1123 1217 0 +30.08(+2.53%)
Dec 04, 2008 1171 1230 1159 1187 0 -1.93(-0.16%)
Dec 03, 2008 1148 1193 1114 1189 0 +41.27(+3.60%)
Dec 02, 2008 1126 1154 1100 1148 0 +40.71(+3.68%)
Dec 01, 2008 1181 1190 1104 1107 0 -100.95(-8.36%)
Nov 28, 2008 1192 1213 1176 1208 0 +6.54(+0.54%)
Nov 27, 2008 1147 1208 1137 1201 0 +0.00(+0.00%)
Nov 26, 2008 1147 1208 1137 1201 0 +29.80(+2.54%)
Nov 25, 2008 1163 1183 1101 1171 0 +25.44(+2.22%)
Nov 24, 2008 1099 1162 1083 1146 0 +66.84(+6.19%)
Nov 21, 2008 1017 1085 989.12 1079 0 +69.58(+6.89%)
Nov 20, 2008 1055 1090 993.79 1010 0 -54.06(-5.08%)
Nov 19, 2008 1125 1150 1052 1064 0 -69.76(-6.16%)
Nov 18, 2008 1112 1164 1091 1133 0 +16.04(+1.44%)
Nov 17, 2008 1112 1154 1088 1117 0 -7.03(-0.63%)
Nov 14, 2008 1150 1178 1098 1124 0 -53.21(-4.52%)
Nov 13, 2008 1110 1181 1055 1178 0 +74.00(+6.71%)
Nov 12, 2008 1133 1149 1093 1104 0 -49.87(-4.32%)
Nov 11, 2008 1142 1179 1123 1153 0 -2.67(-0.23%)
Nov 10, 2008 1160 1185 1139 1156 0 +27.99(+2.48%)
Nov 07, 2008 1100 1138 1088 1128 0 +35.62(+3.26%)
Nov 06, 2008 1128 1148 1088 1092 0 -42.94(-3.78%)
Nov 05, 2008 1194 1216 1129 1135 0 -73.82(-6.10%)
Nov 04, 2008 1179 1221 1164 1209 0 +61.89(+5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.