Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2449 2480 2403 2442 0 +48.54(+2.03%)
Jan 30, 2019 2392 2410 2355 2394 0 +18.21(+0.77%)
Jan 29, 2019 2367 2382 2350 2375 0 +10.09(+0.43%)
Jan 28, 2019 2360 2374 2336 2365 0 -15.94(-0.67%)
Jan 25, 2019 2382 2404 2362 2381 0 +22.63(+0.96%)
Jan 24, 2019 2364 2375 2335 2359 0 -12.89(-0.54%)
Jan 23, 2019 2410 2413 2336 2372 0 -29.80(-1.24%)
Jan 22, 2019 2394 2416 2373 2401 0 +0.68(+0.03%)
Jan 18, 2019 2374 2417 2364 2401 0 +50.77(+2.16%)
Jan 17, 2019 2302 2361 2299 2350 0 +44.31(+1.92%)
Jan 16, 2019 2318 2347 2300 2306 0 -4.00(-0.17%)
Jan 15, 2019 2336 2343 2291 2310 0 -27.36(-1.17%)
Jan 14, 2019 2305 2351 2290 2337 0 +16.22(+0.70%)
Jan 11, 2019 2316 2336 2291 2321 0 -7.82(-0.34%)
Jan 10, 2019 2303 2334 2286 2329 0 +11.90(+0.51%)
Jan 09, 2019 2298 2328 2287 2317 0 +26.10(+1.14%)
Jan 08, 2019 2309 2323 2268 2291 0 +6.25(+0.27%)
Jan 07, 2019 2273 2297 2242 2284 0 +9.81(+0.43%)
Jan 04, 2019 2231 2283 2223 2274 0 +82.49(+3.76%)
Jan 03, 2019 2246 2260 2186 2192 0 -73.08(-3.23%)
Jan 02, 2019 2229 2272 2219 2265 0 -0.58(-0.03%)
Dec 31, 2018 2245 2268 2235 2266 0 +30.01(+1.34%)
Dec 28, 2018 2273 2291 2225 2236 0 -25.19(-1.11%)
Dec 27, 2018 2209 2262 2179 2261 0 +23.30(+1.04%)
Dec 26, 2018 2128 2240 2101 2238 0 +127.54(+6.04%)
Dec 24, 2018 2174 2183 2109 2110 0 -74.12(-3.39%)
Dec 21, 2018 2194 2229 2164 2184 0 -23.37(-1.06%)
Dec 20, 2018 2223 2256 2179 2207 0 -16.68(-0.75%)
Dec 19, 2018 2254 2329 2210 2224 0 -143.00(-6.04%)
Dec 18, 2018 2372 2405 2349 2367 0 +16.40(+0.70%)
Dec 17, 2018 2374 2396 2336 2351 0 -31.39(-1.32%)
Dec 14, 2018 2398 2424 2361 2382 0 -39.64(-1.64%)
Dec 13, 2018 2452 2461 2390 2422 0 -23.96(-0.98%)
Dec 12, 2018 2506 2516 2440 2446 0 -30.24(-1.22%)
Dec 11, 2018 2531 2547 2446 2476 0 -22.58(-0.90%)
Dec 10, 2018 2523 2539 2425 2499 0 -45.33(-1.78%)
Dec 07, 2018 2641 2679 2527 2544 0 -109.14(-4.11%)
Dec 06, 2018 2612 2658 2587 2653 0 +12.81(+0.49%)
Dec 04, 2018 2779 2788 2615 2640 0 -174.21(-6.19%)
Dec 03, 2018 2849 2867 2786 2814 0 +4.95(+0.18%)
Nov 30, 2018 2781 2816 2768 2810 0 +32.01(+1.15%)
Nov 29, 2018 2793 2809 2763 2777 0 -26.54(-0.95%)
Nov 28, 2018 2750 2807 2735 2804 0 +62.61(+2.28%)
Nov 27, 2018 2716 2746 2701 2741 0 +10.93(+0.40%)
Nov 26, 2018 2723 2740 2697 2730 0 +36.89(+1.37%)
Nov 23, 2018 2684 2725 2671 2694 0 +3.60(+0.13%)
Nov 21, 2018 2690 2690 2690 2690 0 +13.40(+0.50%)
Nov 20, 2018 2707 2725 2664 2677 0 -65.56(-2.39%)
Nov 19, 2018 2731 2764 2715 2742 0 +10.82(+0.40%)
Nov 16, 2018 2723 2749 2703 2731 0 -10.00(-0.36%)
Nov 15, 2018 2694 2757 2667 2741 0 +30.83(+1.14%)
Nov 14, 2018 2716 2754 2681 2711 0 +18.62(+0.69%)
Nov 13, 2018 2668 2722 2662 2692 0 +34.56(+1.30%)
Nov 12, 2018 2710 2724 2650 2657 0 -49.01(-1.81%)
Nov 09, 2018 2761 2769 2693 2706 0 -53.54(-1.94%)
Nov 08, 2018 2757 2779 2737 2760 0 -4.97(-0.18%)
Nov 07, 2018 2721 2769 2688 2765 0 +59.82(+2.21%)
Nov 06, 2018 2661 2714 2650 2705 0 +49.24(+1.85%)
Nov 05, 2018 2652 2676 2638 2656 0 +11.86(+0.45%)
Nov 02, 2018 2687 2706 2629 2644 0 -33.72(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.