Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 3556 3603 3541 3563 0 +26.37(+0.75%)
Jan 13, 2021 3544 3571 3502 3536 0 -204.89(-5.48%)
Dec 23, 2020 3758 3794 3729 3741 0 -16.78(-0.45%)
Dec 22, 2020 3728 3769 3701 3758 0 +31.49(+0.85%)
Dec 21, 2020 3719 3761 3683 3726 0 -47.66(-1.26%)
Dec 18, 2020 3779 3819 3715 3774 0 -60.74(-1.58%)
Dec 17, 2020 3770 3854 3745 3835 0 +75.78(+2.02%)
Dec 16, 2020 3717 3790 3712 3759 0 +53.40(+1.44%)
Dec 15, 2020 3712 3746 3679 3706 0 +4.42(+0.12%)
Dec 14, 2020 3816 3821 3698 3701 0 -42.96(-1.15%)
Dec 11, 2020 3708 3765 3686 3744 0 +44.82(+1.21%)
Dec 10, 2020 3738 3761 3678 3699 0 -84.49(-2.23%)
Dec 09, 2020 3799 3839 3746 3784 0 +8.64(+0.23%)
Dec 08, 2020 3770 3808 3746 3775 0 +10.85(+0.29%)
Dec 07, 2020 3772 3777 3728 3764 0 +11.77(+0.31%)
Dec 04, 2020 3755 3789 3727 3752 0 +9.12(+0.24%)
Dec 03, 2020 3752 3793 3722 3743 0 -5.47(-0.15%)
Dec 02, 2020 3724 3768 3687 3749 0 +20.49(+0.55%)
Dec 01, 2020 3818 3855 3724 3728 0 -30.34(-0.81%)
Nov 30, 2020 3744 3781 3691 3759 0 +24.64(+0.66%)
Nov 27, 2020 3776 3786 3711 3734 0 -27.52(-0.73%)
Nov 25, 2020 3798 3814 3735 3762 0 -43.11(-1.13%)
Nov 24, 2020 3734 3835 3708 3805 0 +104.87(+2.83%)
Nov 23, 2020 3663 3708 3638 3700 0 +73.41(+2.02%)
Nov 20, 2020 3683 3694 3623 3626 0 -51.85(-1.41%)
Nov 19, 2020 3709 3720 3646 3678 0 -32.36(-0.87%)
Nov 18, 2020 3731 3787 3707 3711 0 -17.05(-0.46%)
Nov 17, 2020 3708 3740 3642 3728 0 +28.89(+0.78%)
Nov 16, 2020 3608 3710 3567 3699 0 +96.74(+2.69%)
Nov 13, 2020 3586 3631 3568 3602 0 +36.68(+1.03%)
Nov 12, 2020 3611 3622 3531 3565 0 -52.71(-1.46%)
Nov 11, 2020 3631 3658 3586 3618 0 +24.42(+0.68%)
Nov 10, 2020 3563 3611 3501 3594 0 +36.78(+1.03%)
Nov 09, 2020 3637 3680 3466 3557 0 -117.72(-3.20%)
Nov 06, 2020 3623 3704 3599 3675 0 +56.74(+1.57%)
Nov 05, 2020 3618 3666 3571 3618 0 +58.94(+1.66%)
Nov 04, 2020 3616 3649 3531 3559 0 -36.97(-1.03%)
Nov 03, 2020 3567 3636 3522 3596 0 +77.85(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.