Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Stores Sector (CIX: MSECTOR733 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1229 1244 1216 1229 0 -9.39(-0.76%)
Jan 28, 2011 1268 1273 1234 1239 0 -28.55(-2.25%)
Jan 27, 2011 1267 1274 1255 1267 0 +2.67(+0.21%)
Jan 26, 2011 1261 1275 1254 1264 0 +3.92(+0.31%)
Jan 25, 2011 1262 1265 1248 1261 0 -3.02(-0.24%)
Jan 24, 2011 1268 1274 1258 1264 0 -5.90(-0.46%)
Jan 21, 2011 1278 1286 1266 1269 0 +0.82(+0.06%)
Jan 20, 2011 1252 1277 1247 1269 0 +13.76(+1.10%)
Jan 19, 2011 1270 1274 1246 1255 0 -21.23(-1.66%)
Jan 18, 2011 1264 1278 1262 1276 0 +8.21(+0.65%)
Jan 14, 2011 1268 1268 1268 0 +1.41(+0.11%)
Jan 13, 2011 1258 1269 1252 1267 0 +7.42(+0.59%)
Jan 12, 2011 1265 1279 1250 1259 0 -1.31(-0.10%)
Jan 11, 2011 1258 1276 1250 1260 0 +6.46(+0.52%)
Jan 10, 2011 1232 1259 1231 1254 0 +15.60(+1.26%)
Jan 07, 2011 1241 1248 1227 1238 0 -2.52(-0.20%)
Jan 06, 2011 1239 1249 1230 1241 0 -1.24(-0.10%)
Jan 05, 2011 1228 1247 1225 1242 0 +9.01(+0.73%)
Jan 04, 2011 1235 1241 1221 1233 0 +1.41(+0.11%)
Jan 03, 2011 1223 1236 1220 1232 0 +12.30(+1.01%)
Dec 31, 2010 1223 1231 1214 1219 0 -7.88(-0.64%)
Dec 30, 2010 1224 1234 1219 1227 0 -0.36(-0.03%)
Dec 29, 2010 1224 1232 1221 1228 0 +3.10(+0.25%)
Dec 28, 2010 1219 1230 1214 1225 0 +7.22(+0.59%)
Dec 27, 2010 1216 1223 1211 1217 0 -3.43(-0.28%)
Dec 23, 2010 1218 1226 1212 1221 0 -1.21(-0.10%)
Dec 22, 2010 1232 1245 1217 1222 0 +26.85(+2.25%)
Dec 21, 2010 1202 1207 1190 1195 0 -2.42(-0.20%)
Dec 20, 2010 1207 1209 1193 1198 0 -5.54(-0.46%)
Dec 17, 2010 1205 1211 1196 1203 0 -3.72(-0.31%)
Dec 16, 2010 1192 1211 1185 1207 0 +15.17(+1.27%)
Dec 15, 2010 1185 1201 1177 1192 0 -5.03(-0.42%)
Dec 14, 2010 1187 1200 1186 1197 0 +8.90(+0.75%)
Dec 10, 2010 1186 1194 1177 1188 0 +1.78(+0.15%)
Dec 09, 2010 1192 1195 1174 1186 0 +2.31(+0.20%)
Dec 08, 2010 1175 1188 1169 1184 0 +8.69(+0.74%)
Dec 07, 2010 1176 1184 1168 1175 0 +6.04(+0.52%)
Dec 06, 2010 1166 1171 1156 1169 0 -2.57(-0.22%)
Dec 03, 2010 1157 1178 1152 1171 0 +12.41(+1.07%)
Dec 02, 2010 1146 1168 1145 1159 0 +12.69(+1.11%)
Dec 01, 2010 1133 1151 1130 1146 0 +25.37(+2.26%)
Nov 30, 2010 1116 1129 1110 1121 0 -4.90(-0.44%)
Nov 29, 2010 1101 1131 1095 1126 0 +17.50(+1.58%)
Nov 26, 2010 1111 1119 1105 1108 0 -14.96(-1.33%)
Nov 24, 2010 1114 1123 1123 1123 0 +14.05(+1.27%)
Nov 23, 2010 1110 1119 1098 1109 0 -11.39(-1.02%)
Nov 22, 2010 1113 1128 1108 1121 0 +2.56(+0.23%)
Nov 19, 2010 1109 1121 1105 1118 0 +8.61(+0.78%)
Nov 18, 2010 1105 1119 1100 1110 0 +23.51(+2.16%)
Nov 17, 2010 1085 1096 1080 1086 0 +1.28(+0.12%)
Nov 16, 2010 1097 1104 1080 1085 0 -13.31(-1.21%)
Nov 15, 2010 1104 1112 1096 1098 0 -4.42(-0.40%)
Nov 12, 2010 1113 1122 1091 1102 0 -18.79(-1.68%)
Nov 11, 2010 1117 1127 1108 1121 0 -1.66(-0.15%)
Nov 10, 2010 1116 1124 1104 1123 0 +1.95(+0.17%)
Nov 09, 2010 1127 1133 1116 1121 0 -2.23(-0.20%)
Nov 08, 2010 1115 1130 1112 1123 0 +5.23(+0.47%)
Nov 05, 2010 1135 1140 1111 1118 0 -18.81(-1.65%)
Nov 04, 2010 1119 1138 1115 1137 0 +26.81(+2.42%)
Nov 03, 2010 1094 1119 1087 1110 0 +11.07(+1.01%)
Nov 02, 2010 1074 1108 1069 1099 0 +40.24(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.