Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Stores Sector (CIX: MSECTOR733 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1292 1295 1276 1284 0 -3.72(-0.29%)
Jan 30, 2012 1291 1296 1275 1288 0 -13.54(-1.04%)
Jan 27, 2012 1299 1307 1288 1301 0 -1.99(-0.15%)
Jan 26, 2012 1311 1318 1295 1303 0 -3.71(-0.28%)
Jan 25, 2012 1298 1314 1288 1307 0 +3.10(+0.24%)
Jan 24, 2012 1303 1312 1293 1304 0 -5.75(-0.44%)
Jan 23, 2012 1302 1314 1297 1310 0 +8.07(+0.62%)
Jan 20, 2012 1309 1312 1289 1302 0 -2.23(-0.17%)
Jan 19, 2012 1308 1316 1293 1304 0 -8.16(-0.62%)
Jan 18, 2012 1291 1314 1284 1312 0 +19.47(+1.51%)
Jan 17, 2012 1284 1299 1281 1292 0 +16.68(+1.31%)
Jan 13, 2012 1276 1276 1276 0 -4.84(-0.38%)
Jan 12, 2012 1293 1301 1274 1281 0 -14.11(-1.09%)
Jan 11, 2012 1291 1300 1282 1295 0 -0.32(-0.02%)
Jan 10, 2012 1292 1307 1283 1295 0 +9.63(+0.75%)
Jan 09, 2012 1271 1288 1264 1285 0 +12.29(+0.97%)
Jan 06, 2012 1270 1281 1258 1273 0 +3.77(+0.30%)
Jan 05, 2012 1260 1275 1249 1269 0 +2.54(+0.20%)
Jan 04, 2012 1257 1272 1244 1267 0 +26.93(+2.17%)
Dec 30, 2011 1249 1252 1237 1240 0 -7.91(-0.63%)
Dec 29, 2011 1246 1253 1238 1248 0 +6.53(+0.53%)
Dec 28, 2011 1244 1256 1237 1241 0 -5.29(-0.42%)
Dec 27, 2011 1263 1272 1238 1247 0 -20.49(-1.62%)
Dec 23, 2011 1267 1267 1267 0 +29.93(+2.42%)
Dec 21, 2011 1203 1242 1193 1237 0 +8.97(+0.73%)
Dec 20, 2011 1196 1234 1186 1228 0 +62.17(+5.33%)
Dec 19, 2011 1199 1206 1163 1166 0 -30.57(-2.55%)
Dec 16, 2011 1202 1212 1191 1197 0 +4.47(+0.37%)
Dec 15, 2011 1193 1201 1185 1192 0 +10.12(+0.86%)
Dec 14, 2011 1191 1205 1178 1182 0 -13.84(-1.16%)
Dec 13, 2011 1216 1223 1191 1196 0 -14.25(-1.18%)
Dec 12, 2011 1217 1219 1200 1210 0 -10.65(-0.87%)
Dec 09, 2011 1207 1226 1205 1221 0 +18.15(+1.51%)
Dec 08, 2011 1215 1225 1200 1203 0 -20.41(-1.67%)
Dec 07, 2011 1217 1228 1204 1223 0 +4.98(+0.41%)
Dec 06, 2011 1218 1226 1211 1218 0 -3.35(-0.27%)
Dec 05, 2011 1220 1235 1205 1221 0 +11.85(+0.98%)
Dec 02, 2011 1227 1231 1202 1209 0 -9.01(-0.74%)
Dec 01, 2011 1215 1236 1210 1218 0 -0.96(-0.08%)
Nov 30, 2011 1209 1228 1202 1219 0 +38.70(+3.28%)
Nov 29, 2011 1184 1194 1174 1181 0 +2.52(+0.21%)
Nov 28, 2011 1179 1191 1168 1178 0 +18.32(+1.58%)
Nov 25, 2011 1156 1175 1154 1160 0 -0.71(-0.06%)
Nov 23, 2011 1161 1161 1161 0 +5.93(+0.51%)
Nov 22, 2011 1158 1170 1150 1155 0 -6.50(-0.56%)
Nov 21, 2011 1168 1179 1155 1161 0 -27.04(-2.28%)
Nov 18, 2011 1189 1198 1176 1188 0 +2.17(+0.18%)
Nov 17, 2011 1188 1202 1177 1186 0 -5.66(-0.47%)
Nov 16, 2011 1199 1211 1190 1192 0 -16.75(-1.39%)
Nov 15, 2011 1206 1217 1200 1208 0 +1.45(+0.12%)
Nov 14, 2011 1214 1224 1199 1207 0 -12.49(-1.02%)
Nov 11, 2011 1207 1226 1203 1220 0 +25.50(+2.14%)
Nov 10, 2011 1194 1205 1179 1194 0 +8.10(+0.68%)
Nov 09, 2011 1191 1211 1172 1186 0 -34.05(-2.79%)
Nov 08, 2011 1201 1221 1191 1220 0 +14.85(+1.23%)
Nov 07, 2011 1193 1209 1183 1205 0 +11.83(+0.99%)
Nov 04, 2011 1166 1197 1161 1193 0 +22.14(+1.89%)
Nov 03, 2011 1172 1181 1158 1171 0 +20.01(+1.74%)
Nov 02, 2011 1153 1162 1142 1151 0 +11.84(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.