Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1206 1242 1203 1241 0 +38.95(+3.24%)
Jan 28, 2016 1223 1229 1193 1202 0 -18.16(-1.49%)
Jan 27, 2016 1227 1240 1212 1220 0 +14.06(+1.17%)
Jan 26, 2016 1192 1209 1187 1206 0 +13.33(+1.12%)
Jan 25, 2016 1200 1209 1190 1193 0 +5.32(+0.45%)
Jan 22, 2016 1176 1193 1171 1188 0 +25.77(+2.22%)
Jan 21, 2016 1163 1176 1146 1162 0 +6.21(+0.54%)
Jan 20, 2016 1143 1164 1121 1156 0 -4.40(-0.38%)
Jan 19, 2016 1168 1175 1148 1160 0 +6.32(+0.55%)
Jan 15, 2016 1154 1154 1154 1154 0 -23.05(-1.96%)
Jan 14, 2016 1164 1186 1156 1177 0 +10.52(+0.90%)
Jan 13, 2016 1192 1200 1161 1166 0 -33.01(-2.75%)
Jan 12, 2016 1200 1213 1185 1199 0 +7.07(+0.59%)
Jan 11, 2016 1205 1213 1184 1192 0 -12.80(-1.06%)
Jan 08, 2016 1212 1221 1201 1205 0 -0.76(-0.06%)
Jan 07, 2016 1205 1220 1201 1206 0 -17.52(-1.43%)
Jan 06, 2016 1217 1234 1212 1223 0 -2.33(-0.19%)
Jan 05, 2016 1216 1235 1212 1226 0 +16.66(+1.38%)
Jan 04, 2016 1201 1212 1187 1209 0 -15.78(-1.29%)
Dec 31, 2015 1225 1225 1225 1225 0 -9.95(-0.81%)
Dec 30, 2015 1246 1249 1233 1235 0 -15.19(-1.22%)
Dec 29, 2015 1243 1254 1240 1250 0 +12.11(+0.98%)
Dec 28, 2015 1238 1242 1230 1238 0 -0.95(-0.08%)
Dec 24, 2015 1239 1239 1239 1239 0 +0.27(+0.02%)
Dec 23, 2015 1222 1242 1219 1239 0 +21.59(+1.77%)
Dec 22, 2015 1215 1222 1204 1217 0 +2.65(+0.22%)
Dec 21, 2015 1215 1227 1200 1214 0 +6.87(+0.57%)
Dec 18, 2015 1217 1223 1206 1207 0 -20.25(-1.65%)
Dec 17, 2015 1227 1237 1222 1228 0 +9.34(+0.77%)
Dec 16, 2015 1217 1226 1204 1218 0 +9.88(+0.82%)
Dec 15, 2015 1203 1219 1197 1208 0 +12.69(+1.06%)
Dec 14, 2015 1206 1219 1185 1196 0 -16.68(-1.38%)
Dec 11, 2015 1220 1228 1208 1212 0 -15.68(-1.28%)
Dec 10, 2015 1227 1236 1223 1228 0 +7.74(+0.63%)
Dec 09, 2015 1224 1239 1217 1220 0 -8.51(-0.69%)
Dec 08, 2015 1227 1237 1219 1229 0 -4.40(-0.36%)
Dec 07, 2015 1232 1244 1221 1233 0 +4.50(+0.37%)
Dec 04, 2015 1219 1234 1215 1229 0 +11.27(+0.93%)
Dec 03, 2015 1231 1241 1212 1218 0 -14.57(-1.18%)
Dec 02, 2015 1242 1247 1229 1232 0 -11.88(-0.95%)
Dec 01, 2015 1242 1248 1235 1244 0 +10.80(+0.88%)
Nov 30, 2015 1251 1255 1232 1233 0 -21.37(-1.70%)
Nov 27, 2015 1250 1261 1245 1255 0 +11.69(+0.94%)
Nov 25, 2015 1243 1243 1243 1243 0 +5.81(+0.47%)
Nov 24, 2015 1234 1243 1224 1237 0 -15.64(-1.25%)
Nov 23, 2015 1253 1256 1248 1253 0 +1.66(+0.13%)
Nov 20, 2015 1251 1260 1242 1251 0 +1.68(+0.13%)
Nov 19, 2015 1255 1257 1240 1249 0 -8.01(-0.64%)
Nov 18, 2015 1250 1260 1243 1257 0 +5.89(+0.47%)
Nov 17, 2015 1251 1261 1244 1252 0 +4.23(+0.34%)
Nov 16, 2015 1238 1250 1232 1247 0 +3.79(+0.30%)
Nov 13, 2015 1236 1254 1231 1243 0 -4.67(-0.37%)
Nov 12, 2015 1264 1267 1247 1248 0 -25.88(-2.03%)
Nov 11, 2015 1282 1295 1270 1274 0 -1.07(-0.08%)
Nov 10, 2015 1271 1280 1267 1275 0 +1.36(+0.11%)
Nov 09, 2015 1289 1292 1268 1274 0 -30.75(-2.36%)
Nov 06, 2015 1303 1309 1292 1304 0 +0.76(+0.06%)
Nov 05, 2015 1297 1310 1285 1304 0 +13.13(+1.02%)
Nov 04, 2015 1276 1309 1262 1291 0 -17.89(-1.37%)
Nov 03, 2015 1310 1321 1301 1308 0 -11.16(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.