Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1187 1197 1183 1195 0 +9.77(+0.82%)
Jan 30, 2017 1194 1195 1177 1186 0 -16.87(-1.40%)
Jan 27, 2017 1206 1208 1197 1203 0 -0.57(-0.05%)
Jan 26, 2017 1215 1219 1200 1203 0 +10.21(+0.86%)
Jan 25, 2017 1187 1196 1184 1193 0 +4.90(+0.41%)
Jan 24, 2017 1189 1194 1182 1188 0 -2.07(-0.17%)
Jan 23, 2017 1190 1194 1182 1190 0 -0.60(-0.05%)
Jan 20, 2017 1191 1197 1186 1191 0 +2.15(+0.18%)
Jan 19, 2017 1198 1202 1187 1189 0 -16.33(-1.36%)
Jan 18, 2017 1208 1212 1196 1205 0 -4.87(-0.40%)
Jan 17, 2017 1205 1214 1199 1210 0 +3.30(+0.27%)
Jan 13, 2017 1206 1206 1206 1206 0 +9.92(+0.83%)
Jan 12, 2017 1190 1199 1186 1196 0 +1.65(+0.14%)
Jan 11, 2017 1190 1199 1180 1195 0 -3.67(-0.31%)
Jan 10, 2017 1195 1207 1191 1199 0 +14.24(+1.20%)
Jan 09, 2017 1180 1195 1174 1184 0 -51.57(-4.17%)
Jan 06, 2017 1239 1243 1230 1236 0 -3.82(-0.31%)
Jan 05, 2017 1239 1247 1231 1240 0 -1.67(-0.13%)
Jan 04, 2017 1225 1245 1223 1241 0 +15.85(+1.29%)
Jan 03, 2017 1220 1229 1213 1225 0 +8.83(+0.73%)
Dec 30, 2016 1217 1217 1217 1217 0 -6.38(-0.52%)
Dec 29, 2016 1225 1231 1220 1223 0 +6.93(+0.57%)
Dec 28, 2016 1228 1230 1215 1216 0 -14.39(-1.17%)
Dec 27, 2016 1234 1238 1228 1230 0 +0.65(+0.05%)
Dec 23, 2016 1230 1230 1230 1230 0 +3.44(+0.28%)
Dec 22, 2016 1224 1237 1217 1226 0 +8.46(+0.69%)
Dec 21, 2016 1221 1226 1215 1218 0 +5.74(+0.47%)
Dec 20, 2016 1210 1222 1206 1212 0 +7.38(+0.61%)
Dec 19, 2016 1206 1215 1200 1205 0 +1.36(+0.11%)
Dec 16, 2016 1198 1209 1194 1203 0 +10.79(+0.90%)
Dec 15, 2016 1187 1198 1179 1193 0 +6.75(+0.57%)
Dec 14, 2016 1207 1211 1182 1186 0 -25.21(-2.08%)
Dec 13, 2016 1208 1220 1198 1211 0 -5.05(-0.42%)
Dec 12, 2016 1216 1225 1210 1216 0 +6.74(+0.56%)
Dec 09, 2016 1208 1215 1200 1209 0 +14.69(+1.23%)
Dec 08, 2016 1182 1201 1176 1195 0 +15.06(+1.28%)
Dec 07, 2016 1180 1187 1172 1180 0 -7.22(-0.61%)
Dec 06, 2016 1183 1190 1177 1187 0 +14.40(+1.23%)
Dec 05, 2016 1169 1176 1161 1173 0 +12.02(+1.04%)
Dec 02, 2016 1161 1172 1155 1160 0 +1.44(+0.12%)
Dec 01, 2016 1158 1171 1148 1159 0 -2.48(-0.21%)
Nov 30, 2016 1170 1175 1159 1162 0 -9.95(-0.85%)
Nov 29, 2016 1159 1174 1156 1171 0 +11.38(+0.98%)
Nov 28, 2016 1162 1166 1154 1160 0 -7.22(-0.62%)
Nov 25, 2016 1166 1171 1161 1167 0 +17.61(+1.53%)
Nov 23, 2016 1150 1150 1150 1150 0 +3.40(+0.30%)
Nov 22, 2016 1147 1152 1136 1146 0 -7.59(-0.66%)
Nov 21, 2016 1142 1157 1139 1154 0 +13.31(+1.17%)
Nov 18, 2016 1148 1151 1136 1141 0 -10.93(-0.95%)
Nov 17, 2016 1140 1156 1136 1152 0 +16.83(+1.48%)
Nov 16, 2016 1133 1140 1128 1135 0 +2.27(+0.20%)
Nov 15, 2016 1129 1138 1122 1132 0 -6.50(-0.57%)
Nov 14, 2016 1128 1143 1122 1139 0 -0.38(-0.03%)
Nov 11, 2016 1141 1146 1130 1139 0 -3.50(-0.31%)
Nov 10, 2016 1155 1160 1126 1143 0 -30.36(-2.59%)
Nov 09, 2016 1162 1179 1141 1173 0 +12.18(+1.05%)
Nov 08, 2016 1158 1170 1148 1161 0 +7.04(+0.61%)
Nov 07, 2016 1159 1167 1147 1154 0 +9.25(+0.81%)
Nov 04, 2016 1144 1155 1138 1145 0 -1.85(-0.16%)
Nov 03, 2016 1154 1166 1142 1147 0 -2.90(-0.25%)
Nov 02, 2016 1149 1160 1141 1149 0 +7.26(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.