Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1200 1205 1175 1180 0 -32.17(-2.65%)
Jan 30, 2020 1210 1215 1194 1212 0 -11.97(-0.98%)
Jan 29, 2020 1224 1231 1216 1224 0 +4.31(+0.35%)
Jan 28, 2020 1219 1230 1214 1220 0 +16.67(+1.39%)
Jan 27, 2020 1204 1216 1199 1203 0 -21.02(-1.72%)
Jan 24, 2020 1227 1251 1214 1224 0 +16.52(+1.37%)
Jan 23, 2020 1200 1211 1189 1208 0 +4.06(+0.34%)
Jan 22, 2020 1203 1210 1194 1204 0 +7.41(+0.62%)
Jan 21, 2020 1197 1202 1189 1197 0 +17.83(+1.51%)
Jan 17, 2020 1181 1184 1173 1179 0 +2.74(+0.23%)
Jan 16, 2020 1175 1180 1167 1176 0 +6.46(+0.55%)
Jan 15, 2020 1166 1174 1163 1169 0 +4.10(+0.35%)
Jan 14, 2020 1153 1170 1151 1165 0 +11.54(+1.00%)
Jan 13, 2020 1145 1155 1141 1154 0 +11.21(+0.98%)
Jan 10, 2020 1142 1147 1137 1143 0 +1.48(+0.13%)
Jan 09, 2020 1143 1148 1138 1141 0 +6.37(+0.56%)
Jan 08, 2020 1126 1137 1122 1135 0 +7.69(+0.68%)
Jan 07, 2020 1130 1135 1123 1127 0 -8.60(-0.76%)
Jan 06, 2020 1125 1137 1124 1136 0 +3.70(+0.33%)
Jan 03, 2020 1118 1136 1116 1132 0 -8.97(-0.79%)
Jan 02, 2020 1139 1144 1130 1141 0 +3.38(+0.30%)
Dec 31, 2019 1125 1139 1123 1138 0 +8.88(+0.79%)
Dec 30, 2019 1137 1140 1125 1129 0 -15.50(-1.35%)
Dec 27, 2019 1146 1149 1140 1144 0 -6.09(-0.53%)
Dec 26, 2019 1152 1159 1146 1150 0 -2.86(-0.25%)
Dec 24, 2019 1127 1160 1124 1153 0 +27.20(+2.42%)
Dec 23, 2019 1122 1130 1116 1126 0 +10.53(+0.94%)
Dec 20, 2019 1118 1123 1110 1115 0 -3.12(-0.28%)
Dec 19, 2019 1116 1125 1111 1119 0 +6.54(+0.59%)
Dec 18, 2019 1100 1115 1098 1112 0 +6.20(+0.56%)
Dec 17, 2019 1107 1115 1100 1106 0 -14.74(-1.32%)
Dec 16, 2019 1127 1130 1118 1121 0 +0.60(+0.05%)
Dec 13, 2019 1130 1136 1115 1120 0 -0.51(-0.05%)
Dec 12, 2019 1113 1127 1108 1120 0 +11.63(+1.05%)
Dec 11, 2019 1103 1114 1099 1109 0 +1.09(+0.10%)
Dec 10, 2019 1108 1113 1098 1108 0 +9.31(+0.85%)
Dec 09, 2019 1101 1108 1095 1098 0 -1.35(-0.12%)
Dec 06, 2019 1102 1108 1096 1100 0 -11.21(-1.01%)
Dec 05, 2019 1112 1115 1103 1111 0 -1.32(-0.12%)
Dec 04, 2019 1111 1120 1108 1112 0 +7.79(+0.71%)
Dec 03, 2019 1093 1107 1089 1105 0 +0.00(+0.00%)
Dec 02, 2019 1110 1113 1098 1105 0 -6.29(-0.57%)
Nov 29, 2019 1116 1118 1108 1111 0 -7.01(-0.63%)
Nov 27, 2019 1116 1124 1109 1118 0 -1.26(-0.11%)
Nov 26, 2019 1126 1129 1117 1119 0 -8.98(-0.80%)
Nov 25, 2019 1119 1131 1116 1128 0 +11.23(+1.01%)
Nov 22, 2019 1117 1124 1111 1117 0 +2.84(+0.25%)
Nov 21, 2019 1116 1121 1109 1114 0 -1.44(-0.13%)
Nov 20, 2019 1122 1126 1110 1115 0 -10.16(-0.90%)
Nov 19, 2019 1124 1135 1117 1126 0 +13.43(+1.21%)
Nov 18, 2019 1111 1121 1108 1112 0 +5.41(+0.49%)
Nov 15, 2019 1093 1110 1089 1107 0 +18.90(+1.74%)
Nov 14, 2019 1094 1100 1083 1088 0 -3.88(-0.36%)
Nov 13, 2019 1096 1103 1087 1092 0 -14.17(-1.28%)
Nov 12, 2019 1102 1112 1094 1106 0 -3.32(-0.30%)
Nov 11, 2019 1108 1117 1106 1109 0 -13.34(-1.19%)
Nov 08, 2019 1124 1133 1113 1123 0 -1.47(-0.13%)
Nov 07, 2019 1133 1140 1118 1124 0 -7.58(-0.67%)
Nov 06, 2019 1116 1134 1106 1132 0 +42.17(+3.87%)
Nov 05, 2019 1088 1098 1081 1089 0 +13.84(+1.29%)
Nov 04, 2019 1071 1082 1065 1076 0 +19.36(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.