Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1342 1366 1337 1364 0 +29.04(+2.17%)
Jan 28, 2011 1371 1374 1323 1335 0 -26.73(-1.96%)
Jan 27, 2011 1373 1375 1349 1362 0 -3.56(-0.26%)
Jan 26, 2011 1345 1368 1340 1366 0 +36.44(+2.74%)
Jan 25, 2011 1335 1343 1312 1329 0 -16.69(-1.24%)
Jan 24, 2011 1315 1351 1310 1346 0 +32.89(+2.50%)
Jan 21, 2011 1340 1347 1311 1313 0 -17.54(-1.32%)
Jan 20, 2011 1335 1340 1305 1331 0 -8.02(-0.60%)
Jan 19, 2011 1369 1371 1335 1339 0 -15.78(-1.17%)
Jan 18, 2011 1336 1364 1333 1354 0 +40.76(+3.10%)
Jan 14, 2011 1314 1314 1314 0 -1.84(-0.14%)
Jan 13, 2011 1337 1345 1308 1315 0 -29.63(-2.20%)
Jan 12, 2011 1350 1355 1333 1345 0 +9.25(+0.69%)
Jan 11, 2011 1332 1343 1319 1336 0 +3.51(+0.26%)
Jan 10, 2011 1349 1350 1324 1332 0 -7.86(-0.59%)
Jan 07, 2011 1348 1352 1317 1340 0 -0.45(-0.03%)
Jan 06, 2011 1365 1368 1333 1341 0 -18.06(-1.33%)
Jan 05, 2011 1347 1370 1336 1359 0 -2.65(-0.19%)
Jan 04, 2011 1358 1369 1336 1361 0 +43.04(+3.26%)
Jan 03, 2011 1305 1340 1303 1318 0 +41.70(+3.27%)
Dec 31, 2010 1270 1286 1264 1277 0 +6.71(+0.53%)
Dec 30, 2010 1264 1276 1260 1270 0 +4.19(+0.33%)
Dec 29, 2010 1273 1282 1262 1266 0 +1.91(+0.15%)
Dec 28, 2010 1267 1272 1259 1264 0 -1.92(-0.15%)
Dec 27, 2010 1275 1280 1253 1266 0 -10.83(-0.85%)
Dec 23, 2010 1271 1294 1269 1277 0 +3.10(+0.24%)
Dec 22, 2010 1265 1281 1257 1273 0 +11.87(+0.94%)
Dec 21, 2010 1250 1271 1246 1262 0 +15.54(+1.25%)
Dec 20, 2010 1239 1250 1226 1246 0 +7.66(+0.62%)
Dec 17, 2010 1231 1245 1226 1238 0 +7.37(+0.60%)
Dec 16, 2010 1211 1233 1204 1231 0 +24.22(+2.01%)
Dec 15, 2010 1220 1230 1205 1207 0 -23.65(-1.92%)
Dec 14, 2010 1240 1247 1224 1230 0 -0.69(-0.06%)
Dec 10, 2010 1222 1234 1211 1231 0 +6.07(+0.50%)
Dec 09, 2010 1229 1234 1214 1225 0 -0.19(-0.02%)
Dec 08, 2010 1232 1243 1217 1225 0 -14.65(-1.18%)
Dec 07, 2010 1249 1264 1234 1240 0 +8.92(+0.72%)
Dec 06, 2010 1226 1236 1220 1231 0 -1.92(-0.16%)
Dec 03, 2010 1211 1236 1208 1233 0 +0.17(+0.01%)
Dec 02, 2010 1207 1234 1198 1233 0 +39.18(+3.28%)
Dec 01, 2010 1184 1198 1177 1194 0 +37.19(+3.22%)
Nov 30, 2010 1159 1174 1152 1156 0 -22.00(-1.87%)
Nov 29, 2010 1162 1182 1155 1178 0 +11.47(+0.98%)
Nov 26, 2010 1172 1176 1160 1167 0 -21.50(-1.81%)
Nov 24, 2010 1173 1188 1188 1188 0 +24.52(+2.11%)
Nov 23, 2010 1165 1171 1155 1164 0 -22.25(-1.88%)
Nov 22, 2010 1190 1198 1169 1186 0 -2.58(-0.22%)
Nov 19, 2010 1179 1194 1165 1189 0 -11.01(-0.92%)
Nov 18, 2010 1186 1213 1184 1200 0 +41.35(+3.57%)
Nov 17, 2010 1158 1168 1149 1158 0 -2.03(-0.17%)
Nov 16, 2010 1182 1187 1150 1160 0 -47.36(-3.92%)
Nov 15, 2010 1216 1221 1196 1208 0 -2.56(-0.21%)
Nov 12, 2010 1229 1237 1202 1210 0 -42.27(-3.37%)
Nov 11, 2010 1241 1260 1233 1253 0 -4.57(-0.36%)
Nov 10, 2010 1255 1261 1230 1257 0 +21.61(+1.75%)
Nov 09, 2010 1266 1276 1225 1236 0 -21.38(-1.70%)
Nov 08, 2010 1264 1269 1248 1257 0 -11.94(-0.94%)
Nov 05, 2010 1256 1278 1243 1269 0 +17.59(+1.41%)
Nov 04, 2010 1224 1253 1223 1251 0 +48.24(+4.01%)
Nov 03, 2010 1201 1213 1179 1203 0 -8.25(-0.68%)
Nov 02, 2010 1205 1214 1198 1211 0 +15.16(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.