Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2000
5678
5708
5626
5660
0
-71.24(-1.24%)
Jan 29, 2000
5743
5813
5696
5731
0
+42.70(+0.75%)
Jan 28, 2000
5672
5728
5625
5688
0
+42.03(+0.74%)
Jan 27, 2000
5637
5687
5619
5646
0
+48.82(+0.87%)
Jan 26, 2000
5601
5655
5590
5598
0
-93.36(-1.64%)
Jan 25, 2000
5687
5778
5681
5691
0
+0.00(+0.00%)
Jan 24, 2000
5687
5778
5681
5691
0
+9.54(+0.17%)
Jan 22, 2000
5656
5738
5631
5681
0
-28.42(-0.50%)
Jan 21, 2000
5713
5728
5660
5710
0
+60.28(+1.07%)
Jan 20, 2000
5665
5668
5590
5649
0
-23.49(-0.41%)
Jan 19, 2000
5859
5859
5670
5673
0
-169.83(-2.91%)
Jan 18, 2000
5835
5857
5740
5843
0
+0.00(+0.00%)
Jan 17, 2000
5835
5857
5740
5843
0
+55.34(+0.96%)
Jan 15, 2000
5669
5804
5665
5787
0
+154.20(+2.74%)
Jan 14, 2000
5586
5682
5579
5633
0
+50.74(+0.91%)
Jan 13, 2000
5541
5629
5536
5582
0
-31.40(-0.56%)
Jan 12, 2000
5727
5727
5572
5614
0
-32.22(-0.57%)
Jan 11, 2000
5626
5717
5617
5646
0
+0.00(+0.00%)
Jan 10, 2000
5626
5717
5617
5646
0
+106.51(+1.92%)
Jan 08, 2000
5424
5562
5424
5540
0
+89.50(+1.64%)
Jan 07, 2000
5486
5530
5389
5450
0
-29.59(-0.54%)
Jan 06, 2000
5522
5590
5462
5480
0
-192.32(-3.39%)
Jan 05, 2000
5922
5925
5657
5672
0
-245.35(-4.15%)
Jan 04, 2000
6024
6102
5902
5917
0
+0.00(+0.00%)
Jan 03, 2000
6024
6102
5902
5917
0
-40.95(-0.69%)
Dec 31, 1999
5883
5980
5858
5958
0
+120.57(+2.07%)
Dec 30, 1999
5856
5880
5815
5838
0
+10.67(+0.18%)
Dec 29, 1999
5901
5901
5801
5827
0
-7.39(-0.13%)
Dec 28, 1999
5887
5922
5827
5834
0
+0.00(+0.00%)
Dec 27, 1999
5887
5922
5827
5834
0
-18.03(-0.31%)
Dec 25, 1999
5779
5868
5775
5852
0
+121.15(+2.11%)
Dec 24, 1999
5629
5770
5629
5731
0
+110.06(+1.96%)
Dec 23, 1999
5509
5657
5509
5621
0
+92.05(+1.66%)
Dec 22, 1999
5500
5536
5484
5529
0
+8.13(+0.15%)
Dec 21, 1999
5497
5547
5476
5521
0
+0.00(+0.00%)
Dec 20, 1999
5497
5547
5476
5521
0
+18.71(+0.34%)
Dec 18, 1999
5547
5598
5502
5502
0
-37.76(-0.68%)
Dec 17, 1999
5546
5584
5523
5540
0
+10.03(+0.18%)
Dec 16, 1999
5533
5588
5494
5530
0
-34.34(-0.62%)
Dec 15, 1999
5525
5588
5500
5564
0
+28.71(+0.52%)
Dec 14, 1999
5485
5539
5469
5536
0
+0.00(+0.00%)
Dec 13, 1999
5485
5539
5469
5536
0
+54.66(+1.00%)
Dec 11, 1999
5478
5553
5467
5481
0
-67.52(-1.22%)
Dec 10, 1999
5476
5558
5461
5549
0
+61.50(+1.12%)
Dec 09, 1999
5501
5521
5472
5487
0
-47.39(-0.86%)
Dec 08, 1999
5508
5559
5500
5535
0
+24.54(+0.45%)
Dec 07, 1999
5462
5513
5445
5510
0
+0.00(+0.00%)
Dec 06, 1999
5462
5513
5445
5510
0
+41.92(+0.77%)
Dec 04, 1999
5360
5472
5360
5468
0
+113.86(+2.13%)
Dec 03, 1999
5378
5379
5330
5354
0
-27.22(-0.51%)
Dec 02, 1999
5316
5382
5313
5381
0
+39.79(+0.74%)
Dec 01, 1999
5368
5387
5292
5342
0
-32.29(-0.60%)
Nov 30, 1999
5374
5443
5365
5374
0
+0.00(+0.00%)
Nov 29, 1999
5374
5443
5365
5374
0
-23.08(-0.43%)
Nov 27, 1999
5389
5438
5341
5397
0
+44.39(+0.83%)
Nov 26, 1999
5211
5370
5199
5353
0
+163.22(+3.15%)
Nov 25, 1999
5165
5217
5143
5189
0
+36.51(+0.71%)
Nov 24, 1999
5168
5196
5140
5153
0
+4.91(+0.10%)
Nov 23, 1999
5267
5304
5144
5148
0
+0.00(+0.00%)
Nov 22, 1999
5267
5304
5144
5148
0
-115.27(-2.19%)
Nov 20, 1999
5255
5272
5212
5263
0
+16.90(+0.32%)
Nov 19, 1999
5154
5255
5154
5246
0
+68.10(+1.32%)
Nov 18, 1999
5190
5195
5145
5178
0
-12.78(-0.25%)
Nov 17, 1999
5167
5191
5148
5191
0
+12.88(+0.25%)
Nov 16, 1999
5153
5199
5129
5178
0
+0.00(+0.00%)
Nov 15, 1999
5153
5199
5129
5178
0
+36.62(+0.71%)
Nov 13, 1999
5127
5171
5106
5142
0
+9.43(+0.18%)
Nov 12, 1999
5066
5132
5060
5132
0
+80.25(+1.59%)
Nov 11, 1999
4998
5052
4972
5052
0
+54.27(+1.09%)
Nov 10, 1999
5014
5058
4997
4998
0
+2.79(+0.06%)
Nov 09, 1999
4953
4995
4946
4995
0
+0.00(+0.00%)
Nov 08, 1999
4953
4995
4946
4995
0
+18.87(+0.38%)
Nov 06, 1999
4945
4986
4917
4976
0
+32.16(+0.65%)
Nov 05, 1999
4916
4975
4901
4944
0
+25.90(+0.53%)
Nov 04, 1999
4876
4926
4867
4918
0
+19.32(+0.39%)
Nov 03, 1999
4873
4899
4832
4899
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.