Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2004
3685
3688
3638
3638
0
-23.86(-0.65%)
Jan 30, 2004
3675
3685
3656
3662
0
-44.49(-1.20%)
Jan 29, 2004
3676
3714
3675
3707
0
+9.37(+0.25%)
Jan 28, 2004
3711
3724
3696
3697
0
+21.70(+0.59%)
Jan 27, 2004
3693
3693
3670
3676
0
+0.00(+0.00%)
Jan 26, 2004
3693
3693
3670
3676
0
-17.64(-0.48%)
Jan 24, 2004
3701
3708
3685
3693
0
-2.24(-0.06%)
Jan 23, 2004
3703
3714
3689
3696
0
+19.22(+0.52%)
Jan 22, 2004
3655
3676
3651
3676
0
+16.19(+0.44%)
Jan 21, 2004
3687
3694
3657
3660
0
-29.78(-0.81%)
Jan 20, 2004
3678
3699
3672
3690
0
+0.00(+0.00%)
Jan 19, 2004
3678
3699
3672
3690
0
+18.17(+0.49%)
Jan 17, 2004
3640
3682
3640
3672
0
+44.83(+1.24%)
Jan 16, 2004
3604
3636
3593
3627
0
+14.42(+0.40%)
Jan 15, 2004
3577
3618
3567
3613
0
+36.37(+1.02%)
Jan 14, 2004
3580
3610
3570
3576
0
+16.08(+0.45%)
Jan 13, 2004
3565
3571
3548
3560
0
+0.00(+0.00%)
Jan 12, 2004
3565
3571
3548
3560
0
-14.70(-0.41%)
Jan 10, 2004
3610
3614
3548
3575
0
-17.93(-0.50%)
Jan 09, 2004
3584
3616
3584
3593
0
+29.22(+0.82%)
Jan 08, 2004
3609
3609
3558
3564
0
-32.31(-0.90%)
Jan 07, 2004
3613
3613
3584
3596
0
-12.47(-0.35%)
Jan 06, 2004
3592
3610
3579
3608
0
+0.00(+0.00%)
Jan 05, 2004
3592
3610
3579
3608
0
+11.49(+0.32%)
Jan 03, 2004
3563
3597
3555
3597
0
+0.00(+0.00%)
Jan 02, 2004
3563
3597
3555
3597
0
+38.90(+1.09%)
Jan 01, 2004
3499
3567
3499
3558
0
+28.72(+0.81%)
Dec 31, 2003
3540
3551
3525
3529
0
+8.39(+0.24%)
Dec 30, 2003
3508
3522
3508
3521
0
+0.00(+0.00%)
Dec 29, 2003
3508
3522
3508
3521
0
+3520.79(+3520789900.00%)
Dec 26, 2003
0.0001
0.0001
0.0001
0.0001
0
-3510.30(-100.00%)
Dec 25, 2003
3496
3512
3495
3510
0
+10.21(+0.29%)
Dec 24, 2003
3509
3515
3490
3500
0
+4.03(+0.12%)
Dec 23, 2003
3476
3517
3476
3496
0
+0.00(+0.00%)
Dec 22, 2003
3476
3517
3476
3496
0
-5.98(-0.17%)
Dec 20, 2003
3518
3526
3489
3502
0
-1.17(-0.03%)
Dec 19, 2003
3465
3509
3465
3503
0
+23.34(+0.67%)
Dec 18, 2003
3494
3494
3462
3480
0
-6.73(-0.19%)
Dec 17, 2003
3468
3499
3462
3487
0
-3.82(-0.11%)
Dec 16, 2003
3522
3522
3487
3490
0
+0.00(+0.00%)
Dec 15, 2003
3522
3522
3487
3490
0
+19.82(+0.57%)
Dec 13, 2003
3482
3501
3456
3471
0
+2.70(+0.08%)
Dec 12, 2003
3450
3469
3441
3468
0
+29.05(+0.84%)
Dec 11, 2003
3449
3456
3420
3439
0
-17.27(-0.50%)
Dec 10, 2003
3460
3479
3451
3456
0
+21.21(+0.62%)
Dec 09, 2003
3433
3440
3418
3435
0
+0.00(+0.00%)
Dec 08, 2003
3433
3440
3418
3435
0
-22.23(-0.64%)
Dec 06, 2003
3481
3492
3442
3457
0
-39.41(-1.13%)
Dec 05, 2003
3490
3505
3477
3497
0
-5.38(-0.15%)
Dec 04, 2003
3467
3511
3466
3502
0
+30.07(+0.87%)
Dec 03, 2003
3491
3507
3462
3472
0
-18.40(-0.53%)
Dec 02, 2003
3451
3491
3441
3490
0
+0.00(+0.00%)
Dec 01, 2003
3451
3491
3441
3490
0
+65.47(+1.91%)
Nov 29, 2003
3430
3443
3397
3425
0
-6.87(-0.20%)
Nov 28, 2003
3425
3438
3417
3432
0
+16.47(+0.48%)
Nov 27, 2003
3421
3450
3410
3415
0
-2.96(-0.09%)
Nov 26, 2003
3418
3437
3414
3418
0
+6.10(+0.18%)
Nov 25, 2003
3372
3419
3370
3412
0
+0.00(+0.00%)
Nov 24, 2003
3372
3419
3370
3412
0
+45.93(+1.36%)
Nov 22, 2003
3318
3366
3318
3366
0
+41.73(+1.26%)
Nov 21, 2003
3369
3369
3288
3324
0
-18.99(-0.57%)
Nov 20, 2003
3312
3350
3298
3343
0
-9.54(-0.28%)
Nov 19, 2003
3387
3387
3343
3353
0
-6.38(-0.19%)
Nov 18, 2003
3396
3407
3356
3359
0
+0.00(+0.00%)
Nov 17, 2003
3396
3407
3356
3359
0
-89.30(-2.59%)
Nov 15, 2003
3404
3461
3404
3449
0
+36.05(+1.06%)
Nov 14, 2003
3444
3450
3402
3413
0
+1.50(+0.04%)
Nov 13, 2003
3401
3422
3391
3411
0
+5.00(+0.15%)
Nov 12, 2003
3402
3412
3388
3406
0
-19.14(-0.56%)
Nov 11, 2003
3426
3458
3421
3425
0
+0.00(+0.00%)
Nov 10, 2003
3426
3458
3421
3425
0
-27.94(-0.81%)
Nov 08, 2003
3435
3473
3434
3453
0
+40.95(+1.20%)
Nov 07, 2003
3404
3436
3372
3412
0
+18.93(+0.56%)
Nov 06, 2003
3405
3421
3385
3393
0
-31.56(-0.92%)
Nov 05, 2003
3433
3449
3407
3425
0
-14.26(-0.41%)
Nov 04, 2003
3382
3442
3377
3439
0
+0.00(+0.00%)
Nov 03, 2003
3382
3442
3377
3439
0
+65.87(+1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.