Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
3787
3793
3759
3766
96,926,400
-20.30(-0.54%)
Jan 30, 2013
3780
3790
3763
3786
84,269,800
+4.93(+0.13%)
Jan 29, 2013
3785
3789
3771
3781
83,043,200
+0.00(+0.00%)
Jan 28, 2013
3785
3789
3771
3781
0
+2.73(+0.07%)
Jan 27, 2013
3745
3783
3745
3778
0
+0.00(+0.00%)
Jan 26, 2013
3746
3783
3745
3778
100,132,000
+25.99(+0.69%)
Jan 25, 2013
3723
3752
3712
3752
79,562,200
+26.00(+0.70%)
Jan 24, 2013
3743
3752
3714
3726
96,342,200
-14.84(-0.40%)
Jan 23, 2013
3759
3763
3725
3741
98,266,200
-22.02(-0.59%)
Jan 22, 2013
3748
3763
3739
3763
57,381,200
+0.00(+0.00%)
Jan 21, 2013
3748
3763
3739
3763
0
+21.45(+0.57%)
Jan 20, 2013
3758
3761
3736
3742
0
+0.00(+0.00%)
Jan 19, 2013
3758
3761
3736
3742
100,071,000
-2.53(-0.07%)
Jan 18, 2013
3709
3754
3705
3744
97,595,600
+35.62(+0.96%)
Jan 17, 2013
3694
3715
3681
3708
90,940,200
+11.14(+0.30%)
Jan 16, 2013
3697
3718
3689
3697
103,642,200
-10.90(-0.29%)
Jan 15, 2013
3722
3730
3704
3708
29,746,400
+0.00(+0.00%)
Jan 14, 2013
3722
3730
3704
3708
0
+2.23(+0.06%)
Jan 13, 2013
3706
3714
3684
3706
0
+0.00(+0.00%)
Jan 12, 2013
3709
3714
3684
3706
83,582,800
+2.90(+0.08%)
Jan 11, 2013
3716
3727
3694
3703
140,769,408
-14.33(-0.39%)
Jan 10, 2013
3722
3730
3704
3717
130,148,400
+11.57(+0.31%)
Jan 09, 2013
3694
3731
3693
3706
90,902,400
+1.24(+0.03%)
Jan 08, 2013
3731
3733
3697
3705
82,577,200
+0.00(+0.00%)
Jan 07, 2013
3732
3733
3697
3705
0
-25.38(-0.68%)
Jan 06, 2013
3713
3731
3697
3730
0
+0.00(+0.00%)
Jan 05, 2013
3713
3731
3697
3730
64,316,800
+8.85(+0.24%)
Jan 04, 2013
3724
3727
3704
3721
58,745,000
-12.76(-0.34%)
Jan 03, 2013
3703
3734
3693
3734
90,342,600
+0.00(+0.00%)
Jan 02, 2013
3704
3734
3693
3734
0
+92.86(+2.55%)
Jan 01, 2013
3600
3657
3599
3641
23,836,800
+0.00(+0.00%)
Dec 31, 2012
3599
3657
3599
3641
0
+20.82(+0.58%)
Dec 30, 2012
3678
3680
3619
3620
0
+0.00(+0.00%)
Dec 29, 2012
3677
3680
3619
3620
49,791,000
-54.01(-1.47%)
Dec 28, 2012
3652
3684
3652
3674
55,635,000
+0.00(+0.00%)
Dec 27, 2012
3654
3684
3654
3674
0
+21.65(+0.59%)
Dec 26, 2012
3663
3671
3650
3653
0
+0.00(+0.00%)
Dec 25, 2012
3663
3671
3650
3653
20,914,200
+0.00(+0.00%)
Dec 24, 2012
3663
3671
3650
3653
0
-8.79(-0.24%)
Dec 23, 2012
3649
3667
3638
3661
0
+0.00(+0.00%)
Dec 22, 2012
3650
3667
3638
3661
274,258,816
-5.33(-0.15%)
Dec 21, 2012
3652
3675
3652
3667
156,365,408
+2.14(+0.06%)
Dec 20, 2012
3662
3670
3650
3665
155,859,392
+15.96(+0.44%)
Dec 19, 2012
3650
3656
3632
3649
189,095,600
+10.53(+0.29%)
Dec 18, 2012
3633
3640
3611
3638
136,648,192
+0.00(+0.00%)
Dec 17, 2012
3633
3640
3611
3638
0
-5.18(-0.14%)
Dec 16, 2012
3643
3653
3632
3643
0
+0.00(+0.00%)
Dec 15, 2012
3644
3653
3632
3643
182,944,400
+0.15(+0.00%)
Dec 14, 2012
3654
3659
3633
3643
105,850,400
-3.53(-0.10%)
Dec 13, 2012
3646
3652
3636
3647
101,235,800
+0.51(+0.01%)
Dec 12, 2012
3619
3649
3609
3646
116,762,600
+34.05(+0.94%)
Dec 11, 2012
3587
3614
3576
3612
106,222,200
+0.00(+0.00%)
Dec 10, 2012
3587
3614
3576
3612
0
+6.49(+0.18%)
Dec 09, 2012
3607
3622
3590
3606
0
+0.00(+0.00%)
Dec 08, 2012
3607
3622
3590
3606
120,629,200
+3.96(+0.11%)
Dec 07, 2012
3598
3621
3585
3602
157,769,792
+11.15(+0.31%)
Dec 06, 2012
3602
3607
3575
3590
126,952,800
+10.02(+0.28%)
Dec 05, 2012
3563
3597
3563
3580
148,535,392
+13.89(+0.39%)
Dec 04, 2012
3568
3603
3563
3567
122,978,400
+9.31(+0.26%)
Dec 01, 2012
3568
3585
3557
3557
261,395,008
-11.60(-0.33%)
Nov 30, 2012
3537
3569
3533
3569
136,953,408
+53.69(+1.53%)
Nov 29, 2012
3490
3520
3479
3515
111,925,800
+13.06(+0.37%)
Nov 28, 2012
3521
3531
3491
3502
118,886,400
+1.19(+0.03%)
Nov 27, 2012
3514
3522
3494
3501
107,463,200
+0.00(+0.00%)
Nov 26, 2012
3515
3522
3494
3501
0
-27.86(-0.79%)
Nov 25, 2012
3504
3529
3482
3529
0
+0.00(+0.00%)
Nov 24, 2012
3505
3529
3482
3529
187,965,792
+30.58(+0.87%)
Nov 23, 2012
3489
3500
3481
3498
125,237,600
+20.86(+0.60%)
Nov 22, 2012
3454
3484
3445
3477
106,637,800
+15.30(+0.44%)
Nov 21, 2012
3425
3464
3416
3462
108,347,200
+22.48(+0.65%)
Nov 20, 2012
3375
3444
3370
3440
124,613,000
+0.00(+0.00%)
Nov 19, 2012
3376
3444
3370
3440
0
+98.06(+2.93%)
Nov 18, 2012
3379
3393
3342
3342
0
+0.00(+0.00%)
Nov 17, 2012
3380
3393
3342
3342
164,486,000
-40.88(-1.21%)
Nov 16, 2012
3379
3401
3374
3382
137,885,408
-17.62(-0.52%)
Nov 15, 2012
3425
3436
3395
3400
142,418,208
-30.58(-0.89%)
Nov 14, 2012
3392
3434
3374
3431
134,343,200
+18.95(+0.56%)
Nov 13, 2012
3425
3428
3404
3412
105,320,800
+0.00(+0.00%)
Nov 12, 2012
3425
3428
3404
3412
0
-11.92(-0.35%)
Nov 11, 2012
3412
3433
3374
3424
0
+0.00(+0.00%)
Nov 10, 2012
3411
3433
3374
3424
196,468,192
+15.89(+0.47%)
Nov 09, 2012
3434
3441
3400
3408
194,507,600
-1.91(-0.06%)
Nov 08, 2012
3513
3516
3410
3410
186,738,000
-69.07(-1.99%)
Nov 07, 2012
3456
3480
3447
3479
100,138,600
+30.16(+0.87%)
Nov 06, 2012
3470
3474
3448
3448
103,696,800
+0.00(+0.00%)
Nov 05, 2012
3469
3474
3448
3448
0
-43.96(-1.26%)
Nov 03, 2012
3471
3503
3458
3492
0
+0.00(+0.00%)
Nov 02, 2012
3481
3503
3458
3492
164,708,800
+17.06(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.