Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3964 3984 3903 3923 0 -26.75(-0.68%)
Jan 30, 2018 3950 3974 3912 3949 0 -29.46(-0.74%)
Jan 29, 2018 3998 4024 3955 3979 0 -46.84(-1.16%)
Jan 26, 2018 4018 4052 3978 4026 0 +40.75(+1.02%)
Jan 25, 2018 3953 4017 3914 3985 0 +48.47(+1.23%)
Jan 24, 2018 3875 3987 3849 3936 0 +82.56(+2.14%)
Jan 23, 2018 3890 3914 3807 3854 0 +59.94(+1.58%)
Jan 22, 2018 3795 3804 3732 3794 0 -11.50(-0.30%)
Jan 19, 2018 3783 3817 3758 3805 0 +29.65(+0.79%)
Jan 18, 2018 3812 3836 3747 3776 0 -29.26(-0.77%)
Jan 17, 2018 3784 3827 3755 3805 0 +37.68(+1.00%)
Jan 16, 2018 3836 3853 3738 3767 0 -55.12(-1.44%)
Jan 12, 2018 3822 3822 3822 3822 0 +63.62(+1.69%)
Jan 11, 2018 3711 3764 3672 3759 0 +64.27(+1.74%)
Jan 10, 2018 3731 3736 3676 3695 0 -57.45(-1.53%)
Jan 09, 2018 3790 3799 3739 3752 0 -29.02(-0.77%)
Jan 08, 2018 3765 3812 3748 3781 0 +16.33(+0.43%)
Jan 05, 2018 3765 3787 3735 3765 0 +11.41(+0.30%)
Jan 04, 2018 3772 3785 3728 3753 0 -2.11(-0.06%)
Jan 03, 2018 3719 3769 3707 3755 0 +40.06(+1.08%)
Jan 02, 2018 3731 3754 3684 3715 0 +3.50(+0.09%)
Dec 29, 2017 3712 3712 3712 3712 0 -45.22(-1.20%)
Dec 28, 2017 3746 3766 3716 3757 0 +15.59(+0.42%)
Dec 27, 2017 3737 3758 3728 3741 0 +1.99(+0.05%)
Dec 26, 2017 3740 3778 3715 3739 0 -0.50(-0.01%)
Dec 22, 2017 3737 3768 3702 3740 0 +7.97(+0.21%)
Dec 21, 2017 3673 3756 3653 3732 0 +66.23(+1.81%)
Dec 20, 2017 3672 3699 3638 3666 0 +2.84(+0.08%)
Dec 19, 2017 3664 3699 3636 3663 0 +3.27(+0.09%)
Dec 18, 2017 3652 3683 3630 3660 0 +29.77(+0.82%)
Dec 15, 2017 3606 3660 3591 3630 0 +23.26(+0.64%)
Dec 14, 2017 3652 3671 3586 3607 0 -44.08(-1.21%)
Dec 13, 2017 3620 3686 3604 3651 0 +19.17(+0.53%)
Dec 12, 2017 3616 3669 3600 3632 0 +1.03(+0.03%)
Dec 11, 2017 3651 3670 3596 3630 0 -24.85(-0.68%)
Dec 08, 2017 3658 3685 3618 3655 0 +1.51(+0.04%)
Dec 07, 2017 3644 3674 3619 3654 0 +16.10(+0.44%)
Dec 06, 2017 3633 3668 3620 3638 0 +2.14(+0.06%)
Dec 05, 2017 3653 3676 3595 3636 0 -24.46(-0.67%)
Dec 04, 2017 3668 3718 3641 3660 0 +23.15(+0.64%)
Dec 01, 2017 3659 3684 3587 3637 0 -33.66(-0.92%)
Nov 30, 2017 3655 3727 3609 3671 0 +19.56(+0.54%)
Nov 29, 2017 3622 3689 3595 3651 0 +24.09(+0.66%)
Nov 28, 2017 3568 3639 3547 3627 0 +61.10(+1.71%)
Nov 27, 2017 3587 3613 3552 3566 0 -23.53(-0.66%)
Nov 24, 2017 3597 3618 3568 3589 0 +10.26(+0.29%)
Nov 22, 2017 3623 3638 3560 3579 0 -43.09(-1.19%)
Nov 21, 2017 3576 3637 3550 3622 0 +63.01(+1.77%)
Nov 20, 2017 3573 3598 3539 3559 0 -6.39(-0.18%)
Nov 17, 2017 3533 3588 3512 3566 0 +24.00(+0.68%)
Nov 16, 2017 3496 3573 3488 3542 0 +49.62(+1.42%)
Nov 15, 2017 3465 3509 3438 3492 0 +6.42(+0.18%)
Nov 14, 2017 3488 3515 3453 3486 0 -7.03(-0.20%)
Nov 13, 2017 3475 3507 3463 3493 0 +3.23(+0.09%)
Nov 10, 2017 3491 3513 3471 3489 0 -9.87(-0.28%)
Nov 09, 2017 3498 3529 3467 3499 0 -25.79(-0.73%)
Nov 08, 2017 3503 3536 3488 3525 0 +19.24(+0.55%)
Nov 07, 2017 3527 3535 3482 3506 0 -18.18(-0.52%)
Nov 06, 2017 3514 3546 3494 3524 0 +4.21(+0.12%)
Nov 03, 2017 3526 3576 3494 3520 0 +13.18(+0.38%)
Nov 02, 2017 3510 3540 3455 3507 0 -16.42(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.