Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3546 3624 3519 3584 0 +36.11(+1.02%)
Jan 30, 2019 3583 3602 3483 3548 0 -30.88(-0.86%)
Jan 29, 2019 3387 3610 3360 3579 0 +128.17(+3.71%)
Jan 28, 2019 3428 3484 3409 3450 0 -12.02(-0.35%)
Jan 25, 2019 3485 3513 3439 3463 0 +15.40(+0.45%)
Jan 24, 2019 3417 3473 3403 3447 0 +35.28(+1.03%)
Jan 23, 2019 3472 3504 3383 3412 0 -55.40(-1.60%)
Jan 22, 2019 3499 3509 3435 3467 0 -39.92(-1.14%)
Jan 18, 2019 3485 3531 3465 3507 0 +51.10(+1.48%)
Jan 17, 2019 3394 3489 3390 3456 0 +43.27(+1.27%)
Jan 16, 2019 3441 3470 3392 3413 0 -26.34(-0.77%)
Jan 15, 2019 3430 3472 3378 3439 0 +11.78(+0.34%)
Jan 14, 2019 3422 3462 3394 3427 0 -14.93(-0.43%)
Jan 11, 2019 3420 3465 3399 3442 0 +5.93(+0.17%)
Jan 10, 2019 3397 3448 3374 3436 0 +18.24(+0.53%)
Jan 09, 2019 3400 3466 3365 3418 0 +27.52(+0.81%)
Jan 08, 2019 3392 3438 3325 3391 0 -3.08(-0.09%)
Jan 07, 2019 3369 3446 3329 3394 0 +35.62(+1.06%)
Jan 04, 2019 3275 3376 3267 3358 0 +135.80(+4.21%)
Jan 03, 2019 3246 3281 3187 3222 0 -41.94(-1.28%)
Jan 02, 2019 3235 3309 3198 3264 0 -28.23(-0.86%)
Dec 31, 2018 3303 3324 3227 3292 0 +9.96(+0.30%)
Dec 28, 2018 3291 3344 3246 3282 0 +0.31(+0.01%)
Dec 27, 2018 3199 3284 3161 3282 0 +37.76(+1.16%)
Dec 26, 2018 3114 3250 3063 3244 0 +147.14(+4.75%)
Dec 24, 2018 3128 3184 3064 3097 0 -54.79(-1.74%)
Dec 21, 2018 3252 3314 3136 3152 0 -92.81(-2.86%)
Dec 20, 2018 3271 3315 3200 3245 0 -31.92(-0.97%)
Dec 19, 2018 3337 3407 3260 3277 0 -58.20(-1.75%)
Dec 18, 2018 3323 3385 3298 3335 0 +41.74(+1.27%)
Dec 17, 2018 3344 3391 3275 3293 0 -67.29(-2.00%)
Dec 14, 2018 3392 3446 3337 3361 0 -73.26(-2.13%)
Dec 13, 2018 3455 3500 3412 3434 0 -2.23(-0.06%)
Dec 12, 2018 3396 3480 3353 3436 0 +79.32(+2.36%)
Dec 11, 2018 3417 3440 3330 3357 0 -18.44(-0.55%)
Dec 10, 2018 3426 3446 3303 3375 0 -53.73(-1.57%)
Dec 07, 2018 3483 3517 3417 3429 0 -56.09(-1.61%)
Dec 06, 2018 3441 3497 3379 3485 0 -6.32(-0.18%)
Dec 04, 2018 3640 3665 3476 3491 0 -167.10(-4.57%)
Dec 03, 2018 3686 3720 3596 3658 0 +36.02(+0.99%)
Nov 30, 2018 3601 3644 3571 3622 0 +21.37(+0.59%)
Nov 29, 2018 3565 3640 3542 3601 0 +21.77(+0.61%)
Nov 28, 2018 3496 3586 3453 3579 0 +70.74(+2.02%)
Nov 27, 2018 3518 3540 3450 3508 0 -27.05(-0.77%)
Nov 26, 2018 3502 3561 3470 3536 0 +63.88(+1.84%)
Nov 23, 2018 3443 3505 3431 3472 0 +8.65(+0.25%)
Nov 21, 2018 3463 3463 3463 3463 0 +33.06(+0.96%)
Nov 20, 2018 3413 3498 3380 3430 0 -37.27(-1.07%)
Nov 19, 2018 3443 3512 3426 3467 0 +15.58(+0.45%)
Nov 16, 2018 3383 3475 3378 3452 0 +55.55(+1.64%)
Nov 15, 2018 3354 3424 3301 3396 0 +4.27(+0.13%)
Nov 14, 2018 3471 3493 3368 3392 0 -60.90(-1.76%)
Nov 13, 2018 3417 3496 3392 3453 0 +49.47(+1.45%)
Nov 12, 2018 3415 3457 3372 3403 0 -21.14(-0.62%)
Nov 09, 2018 3446 3471 3385 3424 0 -42.53(-1.23%)
Nov 08, 2018 3450 3494 3412 3467 0 -3.24(-0.09%)
Nov 07, 2018 3434 3476 3389 3470 0 +62.87(+1.85%)
Nov 06, 2018 3413 3449 3381 3407 0 -14.78(-0.43%)
Nov 05, 2018 3397 3444 3360 3422 0 +37.38(+1.10%)
Nov 02, 2018 3387 3436 3332 3385 0 +15.63(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.