Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Home Furnishings & Fixtures Sector
(CIX:
MSECTOR311
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
3896
3919
3786
3807
0
-68.27(-1.76%)
Jan 30, 2018
3945
3959
3846
3875
0
-95.51(-2.41%)
Jan 29, 2018
4031
4054
3960
3971
0
-65.66(-1.63%)
Jan 26, 2018
4026
4070
4000
4037
0
+27.10(+0.68%)
Jan 25, 2018
4027
4051
3963
4009
0
-1.02(-0.03%)
Jan 24, 2018
4033
4085
3986
4010
0
-5.27(-0.13%)
Jan 23, 2018
4038
4073
3981
4016
0
-12.82(-0.32%)
Jan 22, 2018
3995
4050
3950
4029
0
+28.46(+0.71%)
Jan 19, 2018
3976
4037
3947
4000
0
+34.87(+0.88%)
Jan 18, 2018
4010
4046
3937
3965
0
-49.85(-1.24%)
Jan 17, 2018
4012
4064
3975
4015
0
+5.17(+0.13%)
Jan 16, 2018
4051
4096
3994
4010
0
-5.47(-0.14%)
Jan 12, 2018
4015
4015
4015
4015
0
+11.77(+0.29%)
Jan 11, 2018
3949
4014
3928
4004
0
+63.98(+1.62%)
Jan 10, 2018
3958
3962
3928
3940
0
-18.57(-0.47%)
Jan 09, 2018
4025
4070
3943
3958
0
-251.94(-5.98%)
Jan 08, 2018
4198
4242
4155
4210
0
+18.76(+0.45%)
Jan 05, 2018
4168
4218
4132
4191
0
+34.17(+0.82%)
Jan 04, 2018
4144
4182
4100
4157
0
+28.32(+0.69%)
Jan 03, 2018
4169
4189
4097
4129
0
-38.17(-0.92%)
Jan 02, 2018
4124
4246
4111
4167
0
+56.72(+1.38%)
Dec 29, 2017
4110
4110
4110
4110
0
-33.23(-0.80%)
Dec 28, 2017
4145
4162
4108
4144
0
+2.21(+0.05%)
Dec 27, 2017
4147
4178
4112
4141
0
+9.20(+0.22%)
Dec 26, 2017
4086
4150
4070
4132
0
+53.63(+1.31%)
Dec 22, 2017
4112
4115
4050
4079
0
-22.95(-0.56%)
Dec 21, 2017
4090
4124
4054
4101
0
+19.99(+0.49%)
Dec 20, 2017
4108
4135
4070
4081
0
-7.72(-0.19%)
Dec 19, 2017
4074
4161
4054
4089
0
+5.78(+0.14%)
Dec 18, 2017
4033
4111
4017
4083
0
+89.78(+2.25%)
Dec 15, 2017
3935
4035
3932
3994
0
+80.97(+2.07%)
Dec 14, 2017
3988
4025
3897
3913
0
-81.01(-2.03%)
Dec 13, 2017
4023
4064
3906
3994
0
-37.50(-0.93%)
Dec 12, 2017
4023
4059
3981
4031
0
+25.78(+0.64%)
Dec 11, 2017
4013
4052
3972
4005
0
+2.63(+0.07%)
Dec 08, 2017
3972
4047
3929
4003
0
+43.91(+1.11%)
Dec 07, 2017
3924
4001
3903
3959
0
+6.00(+0.15%)
Dec 06, 2017
3952
4080
3916
3953
0
-72.32(-1.80%)
Dec 05, 2017
4085
4101
4006
4025
0
-63.36(-1.55%)
Dec 04, 2017
4064
4131
4053
4089
0
+65.81(+1.64%)
Dec 01, 2017
4087
4098
3963
4023
0
-58.63(-1.44%)
Nov 30, 2017
4033
4136
4007
4081
0
+49.45(+1.23%)
Nov 29, 2017
4003
4095
3965
4032
0
+52.94(+1.33%)
Nov 28, 2017
3868
3985
3843
3979
0
+120.28(+3.12%)
Nov 27, 2017
3861
3889
3818
3859
0
-0.66(-0.02%)
Nov 24, 2017
3910
3914
3844
3859
0
-36.19(-0.93%)
Nov 22, 2017
3900
3927
3869
3896
0
+1.67(+0.04%)
Nov 21, 2017
3893
3916
3853
3894
0
+2.93(+0.08%)
Nov 20, 2017
3890
3927
3861
3891
0
+6.47(+0.17%)
Nov 17, 2017
3854
3921
3831
3884
0
+9.41(+0.24%)
Nov 16, 2017
3828
3897
3818
3875
0
+59.41(+1.56%)
Nov 15, 2017
3802
3847
3759
3816
0
-14.71(-0.38%)
Nov 14, 2017
3793
3850
3775
3830
0
+11.77(+0.31%)
Nov 13, 2017
3793
3846
3760
3819
0
+28.47(+0.75%)
Nov 10, 2017
3781
3815
3768
3790
0
+6.69(+0.18%)
Nov 09, 2017
3741
3806
3725
3783
0
+15.20(+0.40%)
Nov 08, 2017
3755
3807
3713
3768
0
+12.41(+0.33%)
Nov 07, 2017
3833
3842
3726
3756
0
-70.29(-1.84%)
Nov 06, 2017
3828
3876
3790
3826
0
-3.18(-0.08%)
Nov 03, 2017
3835
3887
3789
3829
0
-14.92(-0.39%)
Nov 02, 2017
3936
3976
3797
3844
0
-159.26(-3.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.