Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3811 3816 3692 3704 0 -112.21(-2.94%)
Jan 30, 2020 3776 3834 3754 3816 0 +2.94(+0.08%)
Jan 29, 2020 3858 3882 3806 3813 0 -19.71(-0.51%)
Jan 28, 2020 3807 3863 3767 3833 0 +56.80(+1.50%)
Jan 27, 2020 3755 3810 3706 3776 0 -36.69(-0.96%)
Jan 24, 2020 3863 3870 3781 3813 0 -38.82(-1.01%)
Jan 23, 2020 3837 3873 3785 3852 0 -3.72(-0.10%)
Jan 22, 2020 3867 3891 3828 3856 0 +7.93(+0.21%)
Jan 21, 2020 3831 3869 3802 3848 0 +2.16(+0.06%)
Jan 17, 2020 3862 3878 3825 3845 0 -2.37(-0.06%)
Jan 16, 2020 3849 3885 3817 3848 0 +26.03(+0.68%)
Jan 15, 2020 3779 3855 3774 3822 0 +38.49(+1.02%)
Jan 14, 2020 3787 3828 3753 3783 0 -8.56(-0.23%)
Jan 13, 2020 3753 3811 3735 3792 0 +44.03(+1.17%)
Jan 10, 2020 3769 3787 3725 3748 0 -24.99(-0.66%)
Jan 09, 2020 3855 3867 3751 3773 0 -170.41(-4.32%)
Jan 08, 2020 3904 3973 3893 3943 0 +38.76(+0.99%)
Jan 07, 2020 3932 3970 3874 3905 0 -34.53(-0.88%)
Jan 06, 2020 3892 3952 3865 3939 0 +21.70(+0.55%)
Jan 03, 2020 3892 3942 3867 3917 0 -28.21(-0.71%)
Jan 02, 2020 3977 3996 3900 3946 0 -8.57(-0.22%)
Dec 31, 2019 3949 3993 3935 3954 0 +0.51(+0.01%)
Dec 30, 2019 3975 3993 3936 3954 0 -21.09(-0.53%)
Dec 27, 2019 3983 4000 3956 3975 0 +2.13(+0.05%)
Dec 26, 2019 3964 3981 3929 3973 0 +10.34(+0.26%)
Dec 24, 2019 3956 3973 3923 3962 0 +8.48(+0.21%)
Dec 23, 2019 3979 3999 3925 3954 0 -24.27(-0.61%)
Dec 20, 2019 3990 4003 3940 3978 0 +3.52(+0.09%)
Dec 19, 2019 3977 4002 3941 3974 0 -4.51(-0.11%)
Dec 18, 2019 3967 3994 3933 3979 0 +14.63(+0.37%)
Dec 17, 2019 3916 3975 3891 3964 0 +51.38(+1.31%)
Dec 16, 2019 3888 3948 3866 3913 0 +45.64(+1.18%)
Dec 13, 2019 3901 3929 3822 3867 0 -38.90(-1.00%)
Dec 12, 2019 3883 3922 3864 3906 0 +20.62(+0.53%)
Dec 11, 2019 3889 3923 3851 3886 0 -2.39(-0.06%)
Dec 10, 2019 3884 3912 3856 3888 0 -26.79(-0.68%)
Dec 09, 2019 3932 3964 3895 3915 0 -30.19(-0.77%)
Dec 06, 2019 3934 3985 3908 3945 0 +40.78(+1.04%)
Dec 05, 2019 3854 3915 3845 3904 0 +56.62(+1.47%)
Dec 04, 2019 3836 3883 3822 3848 0 +28.78(+0.75%)
Dec 03, 2019 3828 3849 3776 3819 0 -50.25(-1.30%)
Dec 02, 2019 3900 3923 3818 3869 0 -22.48(-0.58%)
Nov 29, 2019 3914 3937 3877 3892 0 -35.61(-0.91%)
Nov 27, 2019 3940 3950 3885 3927 0 -1.00(-0.03%)
Nov 26, 2019 3913 3951 3885 3928 0 +23.98(+0.61%)
Nov 25, 2019 3863 3931 3849 3904 0 +64.40(+1.68%)
Nov 22, 2019 3832 3861 3805 3840 0 +16.56(+0.43%)
Nov 21, 2019 3876 3890 3791 3823 0 -85.84(-2.20%)
Nov 20, 2019 3917 3951 3887 3909 0 -18.48(-0.47%)
Nov 19, 2019 3969 3986 3911 3928 0 -53.85(-1.35%)
Nov 18, 2019 3946 3993 3917 3981 0 +25.80(+0.65%)
Nov 15, 2019 3971 3984 3919 3956 0 +12.77(+0.32%)
Nov 14, 2019 3926 3972 3911 3943 0 +3.35(+0.09%)
Nov 13, 2019 3945 3987 3916 3939 0 -34.12(-0.86%)
Nov 12, 2019 3986 4019 3945 3974 0 -10.01(-0.25%)
Nov 11, 2019 3981 4028 3944 3984 0 -22.33(-0.56%)
Nov 08, 2019 3995 4028 3962 4006 0 +2.39(+0.06%)
Nov 07, 2019 4033 4072 3972 4004 0 +0.26(+0.01%)
Nov 06, 2019 3996 4044 3930 4003 0 -4.93(-0.12%)
Nov 05, 2019 3969 4033 3934 4008 0 +42.56(+1.07%)
Nov 04, 2019 3947 4021 3889 3966 0 +50.47(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.