Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6438 6505 6367 6413 0 -9.40(-0.15%)
Jan 30, 2018 6417 6469 6376 6422 0 -23.17(-0.36%)
Jan 29, 2018 6480 6527 6381 6446 0 -57.96(-0.89%)
Jan 26, 2018 6519 6534 6444 6503 0 -3.45(-0.05%)
Jan 25, 2018 6492 6551 6393 6507 0 +40.98(+0.63%)
Jan 24, 2018 6340 6492 6291 6466 0 +142.16(+2.25%)
Jan 23, 2018 6276 6335 6222 6324 0 +44.17(+0.70%)
Jan 22, 2018 6294 6337 6193 6280 0 -38.68(-0.61%)
Jan 19, 2018 6231 6341 6220 6318 0 +102.12(+1.64%)
Jan 18, 2018 6265 6279 6188 6216 0 -60.22(-0.96%)
Jan 17, 2018 6218 6321 6190 6276 0 +83.52(+1.35%)
Jan 16, 2018 6309 6343 6173 6193 0 -108.13(-1.72%)
Jan 12, 2018 6301 6301 6301 6301 0 +15.61(+0.25%)
Jan 11, 2018 6192 6308 6154 6285 0 +104.95(+1.70%)
Jan 10, 2018 6186 6219 6109 6180 0 -27.76(-0.45%)
Jan 09, 2018 6267 6292 6181 6208 0 -48.84(-0.78%)
Jan 08, 2018 6299 6353 6203 6257 0 -50.74(-0.80%)
Jan 05, 2018 6311 6342 6224 6308 0 +34.52(+0.55%)
Jan 04, 2018 6272 6308 6206 6273 0 +27.86(+0.45%)
Jan 03, 2018 6307 6366 6214 6245 0 -57.80(-0.92%)
Jan 02, 2018 6262 6352 6215 6303 0 +55.53(+0.89%)
Dec 29, 2017 6248 6248 6248 6248 0 -60.38(-0.96%)
Dec 28, 2017 6301 6348 6232 6308 0 +3.61(+0.06%)
Dec 27, 2017 6326 6408 6266 6304 0 -75.22(-1.18%)
Dec 26, 2017 6356 6422 6320 6380 0 +35.58(+0.56%)
Dec 22, 2017 6410 6427 6309 6344 0 -54.81(-0.86%)
Dec 21, 2017 6427 6468 6360 6399 0 -3.33(-0.05%)
Dec 20, 2017 6406 6456 6346 6402 0 +16.28(+0.25%)
Dec 19, 2017 6384 6422 6326 6386 0 +9.65(+0.15%)
Dec 18, 2017 6336 6429 6307 6376 0 +73.20(+1.16%)
Dec 15, 2017 6195 6319 6183 6303 0 +122.37(+1.98%)
Dec 14, 2017 6179 6243 6133 6181 0 +20.38(+0.33%)
Dec 13, 2017 6184 6251 6135 6160 0 -15.49(-0.25%)
Dec 12, 2017 6235 6260 6133 6176 0 -46.10(-0.74%)
Dec 11, 2017 6223 6281 6171 6222 0 +5.31(+0.09%)
Dec 08, 2017 6301 6356 6143 6217 0 -67.14(-1.07%)
Dec 07, 2017 6215 6345 6183 6284 0 +64.20(+1.03%)
Dec 06, 2017 6267 6295 6199 6220 0 -63.88(-1.02%)
Dec 05, 2017 6373 6384 6227 6283 0 -91.18(-1.43%)
Dec 04, 2017 6267 6429 6234 6375 0 +151.68(+2.44%)
Dec 01, 2017 6259 6270 6081 6223 0 -7.65(-0.12%)
Nov 30, 2017 6232 6268 6163 6231 0 +19.05(+0.31%)
Nov 29, 2017 6126 6251 6081 6212 0 +102.72(+1.68%)
Nov 28, 2017 6029 6132 5982 6109 0 +98.67(+1.64%)
Nov 27, 2017 6035 6097 5974 6010 0 -18.48(-0.31%)
Nov 24, 2017 6054 6080 5965 6029 0 +9.51(+0.16%)
Nov 22, 2017 6062 6082 5998 6019 0 -30.65(-0.51%)
Nov 21, 2017 6013 6083 5959 6050 0 +55.76(+0.93%)
Nov 20, 2017 5963 6048 5904 5994 0 +30.06(+0.50%)
Nov 17, 2017 5907 5985 5877 5964 0 +54.78(+0.93%)
Nov 16, 2017 5869 5964 5838 5909 0 +44.33(+0.76%)
Nov 15, 2017 5844 5920 5794 5865 0 -11.67(-0.20%)
Nov 14, 2017 5868 5921 5829 5877 0 -24.13(-0.41%)
Nov 13, 2017 5896 5960 5839 5901 0 -15.47(-0.26%)
Nov 10, 2017 5837 5963 5815 5916 0 +59.86(+1.02%)
Nov 09, 2017 5890 5953 5787 5856 0 -95.77(-1.61%)
Nov 08, 2017 5942 5997 5898 5952 0 -4.37(-0.07%)
Nov 07, 2017 5989 6021 5900 5956 0 -21.80(-0.36%)
Nov 06, 2017 6007 6067 5936 5978 0 -27.85(-0.46%)
Nov 03, 2017 5994 6055 5952 6006 0 +8.15(+0.14%)
Nov 02, 2017 6008 6080 5948 5998 0 -10.90(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.