Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1353 1388 1349 1383 0 +34.16(+2.53%)
Jan 28, 2016 1333 1358 1324 1349 0 +31.75(+2.41%)
Jan 27, 2016 1314 1340 1303 1317 0 -2.64(-0.20%)
Jan 26, 2016 1301 1324 1286 1320 0 +32.99(+2.56%)
Jan 25, 2016 1305 1311 1282 1287 0 -26.86(-2.04%)
Jan 22, 2016 1298 1325 1291 1314 0 +35.51(+2.78%)
Jan 21, 2016 1259 1298 1253 1278 0 +15.76(+1.25%)
Jan 20, 2016 1240 1279 1213 1262 0 +11.48(+0.92%)
Jan 19, 2016 1297 1303 1243 1251 0 -31.00(-2.42%)
Jan 15, 2016 1282 1282 1282 1282 0 -55.95(-4.18%)
Jan 14, 2016 1342 1354 1316 1338 0 -5.77(-0.43%)
Jan 13, 2016 1372 1389 1340 1344 0 -25.56(-1.87%)
Jan 12, 2016 1385 1392 1350 1369 0 -3.63(-0.26%)
Jan 11, 2016 1382 1390 1361 1373 0 -2.33(-0.17%)
Jan 08, 2016 1388 1401 1371 1375 0 -6.42(-0.46%)
Jan 07, 2016 1389 1403 1369 1382 0 -23.35(-1.66%)
Jan 06, 2016 1409 1423 1394 1405 0 -21.38(-1.50%)
Jan 05, 2016 1418 1434 1399 1426 0 +8.54(+0.60%)
Jan 04, 2016 1428 1433 1401 1418 0 -30.31(-2.09%)
Dec 31, 2015 1448 1448 1448 1448 0 -9.45(-0.65%)
Dec 30, 2015 1462 1471 1452 1458 0 -7.46(-0.51%)
Dec 29, 2015 1451 1472 1446 1465 0 +18.31(+1.27%)
Dec 28, 2015 1453 1458 1433 1447 0 -7.37(-0.51%)
Dec 24, 2015 1454 1454 1454 1454 0 +2.36(+0.16%)
Dec 23, 2015 1445 1466 1435 1452 0 +14.20(+0.99%)
Dec 22, 2015 1409 1446 1404 1438 0 +33.79(+2.41%)
Dec 21, 2015 1406 1424 1392 1404 0 +4.48(+0.32%)
Dec 18, 2015 1368 1409 1357 1399 0 +25.87(+1.88%)
Dec 17, 2015 1397 1406 1364 1373 0 -23.24(-1.66%)
Dec 16, 2015 1384 1403 1365 1397 0 +15.98(+1.16%)
Dec 15, 2015 1366 1391 1362 1381 0 +22.61(+1.66%)
Dec 14, 2015 1366 1378 1346 1358 0 -8.87(-0.65%)
Dec 11, 2015 1368 1387 1358 1367 0 -27.89(-2.00%)
Dec 10, 2015 1406 1417 1390 1395 0 -9.56(-0.68%)
Dec 09, 2015 1397 1430 1390 1404 0 +0.29(+0.02%)
Dec 08, 2015 1404 1420 1388 1404 0 -10.76(-0.76%)
Dec 07, 2015 1430 1436 1406 1415 0 -15.13(-1.06%)
Dec 04, 2015 1418 1438 1413 1430 0 +13.12(+0.93%)
Dec 03, 2015 1447 1458 1408 1417 0 -29.74(-2.06%)
Dec 02, 2015 1453 1463 1442 1447 0 -9.40(-0.65%)
Dec 01, 2015 1466 1476 1446 1456 0 +0.04(+0.00%)
Nov 30, 2015 1461 1467 1442 1456 0 -3.51(-0.24%)
Nov 27, 2015 1463 1469 1451 1459 0 -4.18(-0.29%)
Nov 25, 2015 1464 1464 1464 1464 0 +15.58(+1.08%)
Nov 24, 2015 1464 1472 1436 1448 0 -23.94(-1.63%)
Nov 23, 2015 1472 1484 1471 1472 0 +36.85(+2.57%)
Nov 20, 2015 1442 1449 1426 1435 0 -17.64(-1.21%)
Nov 19, 2015 1481 1491 1445 1453 0 -27.06(-1.83%)
Nov 18, 2015 1476 1490 1462 1480 0 +12.01(+0.82%)
Nov 17, 2015 1509 1517 1463 1468 0 -37.55(-2.49%)
Nov 16, 2015 1488 1514 1484 1505 0 +12.62(+0.85%)
Nov 13, 2015 1509 1526 1486 1493 0 -19.95(-1.32%)
Nov 12, 2015 1562 1568 1510 1513 0 -62.30(-3.96%)
Nov 11, 2015 1588 1591 1567 1575 0 -7.02(-0.44%)
Nov 10, 2015 1601 1613 1576 1582 0 -26.49(-1.65%)
Nov 09, 2015 1626 1633 1598 1609 0 -23.31(-1.43%)
Nov 06, 2015 1638 1656 1613 1632 0 -21.21(-1.28%)
Nov 05, 2015 1641 1665 1625 1653 0 +10.69(+0.65%)
Nov 04, 2015 1648 1652 1623 1642 0 -7.08(-0.43%)
Nov 03, 2015 1654 1666 1605 1649 0 -77.16(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.