Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Farm Products Sector
(CIX:
MSECTOR341
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
1670
1684
1645
1681
0
+14.03(+0.84%)
Jan 30, 2017
1679
1685
1650
1667
0
-15.55(-0.92%)
Jan 27, 2017
1684
1697
1671
1683
0
-0.40(-0.02%)
Jan 26, 2017
1703
1714
1680
1683
0
-27.39(-1.60%)
Jan 25, 2017
1698
1720
1695
1711
0
+20.46(+1.21%)
Jan 24, 2017
1692
1716
1684
1690
0
-0.05(-0.00%)
Jan 23, 2017
1689
1697
1669
1690
0
-1.82(-0.11%)
Jan 20, 2017
1688
1710
1675
1692
0
+7.93(+0.47%)
Jan 19, 2017
1704
1708
1676
1684
0
-20.25(-1.19%)
Jan 18, 2017
1700
1717
1692
1704
0
+7.32(+0.43%)
Jan 17, 2017
1679
1705
1665
1697
0
+22.12(+1.32%)
Jan 13, 2017
1675
1675
1675
1675
0
+4.25(+0.25%)
Jan 12, 2017
1696
1702
1666
1671
0
-26.15(-1.54%)
Jan 11, 2017
1690
1706
1668
1697
0
-9.36(-0.55%)
Jan 10, 2017
1713
1733
1696
1706
0
-5.27(-0.31%)
Jan 09, 2017
1701
1731
1696
1711
0
+4.55(+0.27%)
Jan 06, 2017
1725
1726
1683
1707
0
-36.21(-2.08%)
Jan 05, 2017
1761
1771
1738
1743
0
-16.89(-0.96%)
Jan 04, 2017
1771
1779
1739
1760
0
-5.43(-0.31%)
Jan 03, 2017
1752
1770
1741
1765
0
+18.36(+1.05%)
Dec 30, 2016
1747
1747
1747
1747
0
+16.30(+0.94%)
Dec 29, 2016
1729
1745
1725
1731
0
-0.76(-0.04%)
Dec 28, 2016
1747
1751
1727
1732
0
-15.07(-0.86%)
Dec 27, 2016
1733
1753
1729
1747
0
+14.59(+0.84%)
Dec 23, 2016
1732
1732
1732
1732
0
+2.74(+0.16%)
Dec 22, 2016
1758
1763
1721
1729
0
-28.10(-1.60%)
Dec 21, 2016
1763
1772
1751
1757
0
-3.14(-0.18%)
Dec 20, 2016
1756
1768
1734
1761
0
+12.35(+0.71%)
Dec 19, 2016
1768
1777
1735
1748
0
-19.67(-1.11%)
Dec 16, 2016
1740
1773
1734
1768
0
+28.64(+1.65%)
Dec 15, 2016
1727
1751
1715
1739
0
+8.72(+0.50%)
Dec 14, 2016
1765
1773
1721
1730
0
-30.26(-1.72%)
Dec 13, 2016
1778
1794
1754
1761
0
-19.96(-1.12%)
Dec 12, 2016
1768
1789
1763
1781
0
+12.26(+0.69%)
Dec 09, 2016
1749
1773
1736
1768
0
+19.16(+1.10%)
Dec 08, 2016
1723
1755
1715
1749
0
+21.60(+1.25%)
Dec 07, 2016
1705
1731
1697
1728
0
+24.83(+1.46%)
Dec 06, 2016
1680
1714
1676
1703
0
+26.57(+1.59%)
Dec 05, 2016
1675
1690
1658
1676
0
+7.33(+0.44%)
Dec 02, 2016
1688
1700
1664
1669
0
-16.83(-1.00%)
Dec 01, 2016
1656
1699
1644
1686
0
+25.78(+1.55%)
Nov 30, 2016
1648
1676
1643
1660
0
+9.66(+0.59%)
Nov 29, 2016
1659
1669
1642
1650
0
-5.28(-0.32%)
Nov 28, 2016
1674
1686
1649
1656
0
-22.26(-1.33%)
Nov 25, 2016
1670
1683
1662
1678
0
+15.93(+0.96%)
Nov 23, 2016
1662
1662
1662
1662
0
-10.11(-0.60%)
Nov 22, 2016
1682
1689
1660
1672
0
-3.81(-0.23%)
Nov 21, 2016
1673
1692
1666
1676
0
+2.78(+0.17%)
Nov 18, 2016
1656
1680
1652
1673
0
+13.62(+0.82%)
Nov 17, 2016
1663
1671
1644
1659
0
-2.09(-0.13%)
Nov 16, 2016
1669
1677
1641
1662
0
-8.03(-0.48%)
Nov 15, 2016
1643
1674
1639
1670
0
+25.56(+1.55%)
Nov 14, 2016
1605
1652
1594
1644
0
+38.67(+2.41%)
Nov 11, 2016
1657
1672
1590
1605
0
-91.30(-5.38%)
Nov 10, 2016
1734
1745
1687
1697
0
-34.50(-1.99%)
Nov 09, 2016
1747
1757
1691
1731
0
-44.95(-2.53%)
Nov 08, 2016
1756
1787
1748
1776
0
+18.17(+1.03%)
Nov 07, 2016
1766
1779
1746
1758
0
+9.59(+0.55%)
Nov 04, 2016
1762
1773
1744
1748
0
-15.64(-0.89%)
Nov 03, 2016
1744
1784
1736
1764
0
-0.38(-0.02%)
Nov 02, 2016
1729
1787
1716
1764
0
+42.34(+2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.