Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1133 1138 1125 1128 0 +0.26(+0.02%)
Jan 28, 2011 1145 1152 1125 1128 0 -23.35(-2.03%)
Jan 27, 2011 1152 1159 1143 1151 0 -8.62(-0.74%)
Jan 26, 2011 1163 1167 1153 1160 0 -4.17(-0.36%)
Jan 25, 2011 1162 1172 1154 1164 0 -15.04(-1.28%)
Jan 24, 2011 1176 1184 1172 1179 0 +3.63(+0.31%)
Jan 21, 2011 1177 1182 1170 1176 0 +7.98(+0.68%)
Jan 20, 2011 1164 1174 1158 1168 0 +1.83(+0.16%)
Jan 19, 2011 1176 1179 1163 1166 0 -3.47(-0.30%)
Jan 18, 2011 1169 1177 1166 1169 0 -1.15(-0.10%)
Jan 14, 2011 1170 1170 1170 0 +0.33(+0.03%)
Jan 13, 2011 1170 1178 1166 1170 0 +0.99(+0.08%)
Jan 12, 2011 1164 1173 1159 1169 0 +9.82(+0.85%)
Jan 11, 2011 1161 1166 1154 1159 0 +3.06(+0.26%)
Jan 10, 2011 1153 1160 1148 1156 0 -0.89(-0.08%)
Jan 07, 2011 1162 1165 1151 1157 0 -6.08(-0.52%)
Jan 06, 2011 1164 1169 1157 1163 0 -9.65(-0.82%)
Jan 05, 2011 1161 1177 1159 1173 0 +1.41(+0.12%)
Jan 04, 2011 1179 1181 1166 1171 0 -6.36(-0.54%)
Jan 03, 2011 1182 1185 1173 1178 0 +6.47(+0.55%)
Dec 31, 2010 1168 1179 1167 1171 0 +0.20(+0.02%)
Dec 30, 2010 1170 1176 1166 1171 0 -0.94(-0.08%)
Dec 29, 2010 1173 1178 1170 1172 0 +2.18(+0.19%)
Dec 28, 2010 1172 1176 1165 1170 0 -0.50(-0.04%)
Dec 27, 2010 1168 1174 1164 1170 0 -1.34(-0.11%)
Dec 23, 2010 1169 1175 1167 1172 0 +2.69(+0.23%)
Dec 22, 2010 1167 1172 1163 1169 0 -0.30(-0.03%)
Dec 21, 2010 1178 1181 1165 1169 0 -6.59(-0.56%)
Dec 20, 2010 1174 1181 1167 1176 0 +2.32(+0.20%)
Dec 17, 2010 1171 1178 1162 1174 0 +2.03(+0.17%)
Dec 16, 2010 1165 1173 1161 1172 0 +8.95(+0.77%)
Dec 15, 2010 1165 1170 1159 1163 0 -6.06(-0.52%)
Dec 14, 2010 1163 1172 1162 1169 0 +16.65(+1.45%)
Dec 10, 2010 1150 1155 1145 1152 0 -0.86(-0.07%)
Dec 09, 2010 1152 1156 1145 1153 0 +4.55(+0.40%)
Dec 08, 2010 1151 1156 1142 1148 0 +1.54(+0.13%)
Dec 07, 2010 1158 1162 1143 1147 0 +10.44(+0.92%)
Dec 06, 2010 1137 1142 1128 1136 0 -2.75(-0.24%)
Dec 03, 2010 1136 1144 1133 1139 0 +6.04(+0.53%)
Dec 02, 2010 1124 1137 1118 1133 0 +7.10(+0.63%)
Dec 01, 2010 1118 1130 1113 1126 0 +17.06(+1.54%)
Nov 30, 2010 1102 1117 1099 1109 0 -5.44(-0.49%)
Nov 29, 2010 1112 1118 1101 1114 0 -6.97(-0.62%)
Nov 26, 2010 1121 1127 1116 1121 0 -7.56(-0.67%)
Nov 24, 2010 1124 1129 1129 1129 0 +8.15(+0.73%)
Nov 23, 2010 1125 1129 1114 1121 0 -23.12(-2.02%)
Nov 22, 2010 1142 1148 1131 1144 0 +0.34(+0.03%)
Nov 19, 2010 1141 1146 1133 1144 0 +2.08(+0.18%)
Nov 18, 2010 1134 1146 1129 1141 0 +18.87(+1.68%)
Nov 17, 2010 1122 1131 1117 1123 0 +2.11(+0.19%)
Nov 16, 2010 1128 1135 1113 1120 0 -13.81(-1.22%)
Nov 15, 2010 1141 1144 1130 1134 0 -1.68(-0.15%)
Nov 12, 2010 1136 1143 1130 1136 0 -9.73(-0.85%)
Nov 11, 2010 1142 1149 1136 1146 0 -3.06(-0.27%)
Nov 10, 2010 1144 1152 1134 1149 0 -0.64(-0.06%)
Nov 09, 2010 1156 1161 1143 1149 0 -10.90(-0.94%)
Nov 08, 2010 1154 1165 1151 1160 0 -3.71(-0.32%)
Nov 05, 2010 1166 1171 1156 1164 0 -1.36(-0.12%)
Nov 04, 2010 1168 1175 1154 1165 0 +29.13(+2.56%)
Nov 03, 2010 1141 1144 1125 1136 0 -4.12(-0.36%)
Nov 02, 2010 1142 1146 1135 1140 0 +8.45(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.